阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/27 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/12/25 | 214 | 214 | 214 | 214 | 2,000 |
| 1984/12/24 | 212 | 212 | 212 | 212 | 2,000 |
| 1984/12/21 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/12/19 | 218 | 218 | 215 | 215 | 3,000 |
| 1984/12/17 | 225 | 225 | 225 | 225 | 2,000 |
| 1984/12/13 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/12/11 | 224 | 224 | 224 | 224 | 2,000 |
| 1984/12/10 | 224 | 224 | 224 | 224 | 1,000 |
| 1984/11/29 | 228 | 228 | 228 | 228 | 3,000 |
| 1984/11/28 | 220 | 220 | 220 | 220 | 3,000 |
| 1984/11/27 | 219 | 219 | 219 | 219 | 3,000 |
| 1984/11/17 | 213 | 213 | 213 | 213 | 2,000 |
| 1984/11/16 | 213 | 213 | 213 | 213 | 1,000 |
| 1984/11/13 | 212 | 212 | 212 | 212 | 1,000 |
| 1984/11/06 | 213 | 213 | 213 | 213 | 1,000 |
| 1984/11/05 | 212 | 212 | 212 | 212 | 1,000 |
| 1984/10/20 | 212 | 212 | 212 | 212 | 1,000 |
| 1984/10/18 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/10/16 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/10/06 | 216 | 216 | 216 | 216 | 2,000 |
| 1984/10/02 | 216 | 216 | 216 | 216 | 1,000 |
| 1984/10/01 | 217 | 217 | 217 | 217 | 1,000 |
| 1984/09/29 | 216 | 216 | 216 | 216 | 3,000 |
| 1984/09/27 | 215 | 215 | 215 | 215 | 2,000 |
| 1984/09/21 | 222 | 222 | 222 | 222 | 6,000 |
| 1984/09/20 | 226 | 226 | 226 | 226 | 5,000 |
| 1984/09/19 | 226 | 226 | 226 | 226 | 2,000 |
| 1984/09/04 | 216 | 216 | 216 | 216 | 1,000 |
| 1984/08/30 | 215 | 215 | 215 | 215 | 5,000 |
| 1984/08/29 | 217 | 217 | 217 | 217 | 1,000 |
| 1984/08/21 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/08/13 | 220 | 220 | 215 | 215 | 3,000 |
| 1984/08/09 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/08/03 | 217 | 217 | 217 | 217 | 1,000 |
| 1984/07/31 | 216 | 216 | 216 | 216 | 20,000 |
| 1984/07/30 | 216 | 216 | 216 | 216 | 1,000 |
| 1984/07/28 | 216 | 216 | 216 | 216 | 2,000 |
| 1984/07/27 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/07/23 | 220 | 220 | 220 | 220 | 6,000 |
| 1984/07/21 | 220 | 220 | 220 | 220 | 6,000 |
| 1984/07/19 | 216 | 216 | 216 | 216 | 2,000 |
| 1984/07/13 | 215 | 215 | 215 | 215 | 1,000 |
| 1984/07/12 | 216 | 216 | 216 | 216 | 1,000 |
| 1984/07/07 | 220 | 220 | 220 | 220 | 18,000 |
| 1984/07/06 | 222 | 222 | 222 | 222 | 17,000 |
| 1984/06/27 | 0 | 0 | 0 | 0 | 0 |
| 1984/06/27 | 1 -> 1.03 分割 | ||||
| 1984/06/23 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/06/21 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/06/01 | 221 | 221 | 221 | 221 | 1,000 |
| 1984/05/30 | 222 | 222 | 222 | 222 | 3,000 |
| 1984/05/23 | 222 | 222 | 222 | 222 | 6,000 |
| 1984/05/22 | 220 | 220 | 220 | 220 | 6,000 |
| 1984/05/19 | 221 | 221 | 220 | 220 | 3,000 |
| 1984/05/17 | 221 | 221 | 221 | 221 | 2,000 |
| 1984/05/10 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/05/09 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/05/02 | 221 | 221 | 221 | 221 | 2,000 |
| 1984/04/27 | 220 | 220 | 220 | 220 | 2,000 |
| 1984/04/26 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/04/23 | 220 | 220 | 220 | 220 | 10,000 |
| 1984/04/21 | 221 | 221 | 221 | 221 | 5,000 |
| 1984/04/20 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/04/13 | 220 | 220 | 220 | 220 | 4,000 |
| 1984/04/12 | 225 | 225 | 225 | 225 | 3,000 |
| 1984/03/31 | 240 | 240 | 240 | 240 | 5,000 |
| 1984/03/28 | 235 | 235 | 235 | 235 | 2,000 |
| 1984/03/27 | 239 | 239 | 239 | 239 | 1,000 |
| 1984/03/26 | 235 | 240 | 235 | 240 | 2,000 |
| 1984/03/24 | 235 | 235 | 235 | 235 | 22,000 |
| 1984/03/23 | 235 | 235 | 235 | 235 | 1,000 |
| 1984/03/21 | 230 | 232 | 230 | 232 | 6,000 |
| 1984/03/17 | 230 | 230 | 230 | 230 | 10,000 |
| 1984/03/16 | 229 | 229 | 229 | 229 | 2,000 |
| 1984/03/15 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/03/14 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/03/12 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/03/09 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/03/07 | 225 | 226 | 225 | 226 | 2,000 |
| 1984/03/06 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/03/02 | 225 | 225 | 225 | 225 | 3,000 |
| 1984/02/27 | 225 | 225 | 225 | 225 | 6,000 |
| 1984/02/24 | 228 | 228 | 225 | 225 | 2,000 |
| 1984/02/22 | 229 | 229 | 229 | 229 | 5,000 |
| 1984/02/21 | 229 | 229 | 229 | 229 | 6,000 |
| 1984/02/14 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/02/10 | 230 | 230 | 230 | 230 | 9,000 |
| 1984/02/07 | 225 | 225 | 225 | 225 | 2,000 |
| 1984/02/06 | 226 | 226 | 226 | 226 | 3,000 |
| 1984/01/27 | 230 | 230 | 230 | 230 | 11,000 |
| 1984/01/26 | 225 | 225 | 225 | 225 | 3,000 |
| 1984/01/25 | 230 | 230 | 229 | 230 | 10,000 |
| 1984/01/24 | 230 | 230 | 230 | 230 | 57,000 |
| 1984/01/23 | 228 | 228 | 228 | 228 | 6,000 |
| 1984/01/21 | 226 | 226 | 223 | 223 | 8,000 |
| 1984/01/18 | 230 | 230 | 230 | 230 | 4,000 |
| 1984/01/13 | 223 | 223 | 223 | 223 | 2,000 |
| 1984/01/12 | 223 | 223 | 223 | 223 | 1,000 |
| 1984/01/10 | 222 | 222 | 222 | 222 | 3,000 |
| 1984/01/06 | 222 | 222 | 222 | 222 | 1,000 |
| 1984/01/04 | 222 | 222 | 222 | 222 | 2,000 |