阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,555 | 4,560 | 4,525 | 4,530 | 196,100 |
| 2017/12/28 | 4,595 | 4,600 | 4,535 | 4,555 | 357,700 |
| 2017/12/27 | 4,630 | 4,635 | 4,585 | 4,600 | 151,500 |
| 2017/12/26 | 4,600 | 4,625 | 4,590 | 4,605 | 149,200 |
| 2017/12/25 | 4,590 | 4,615 | 4,580 | 4,595 | 156,900 |
| 2017/12/22 | 4,565 | 4,590 | 4,550 | 4,580 | 234,400 |
| 2017/12/21 | 4,550 | 4,570 | 4,535 | 4,565 | 273,500 |
| 2017/12/20 | 4,560 | 4,580 | 4,545 | 4,565 | 222,400 |
| 2017/12/19 | 4,620 | 4,630 | 4,575 | 4,575 | 253,900 |
| 2017/12/18 | 4,625 | 4,635 | 4,595 | 4,600 | 419,900 |
| 2017/12/15 | 4,655 | 4,660 | 4,600 | 4,625 | 714,500 |
| 2017/12/14 | 4,665 | 4,700 | 4,650 | 4,675 | 439,500 |
| 2017/12/13 | 4,590 | 4,625 | 4,585 | 4,620 | 496,700 |
| 2017/12/12 | 4,600 | 4,620 | 4,595 | 4,615 | 388,200 |
| 2017/12/11 | 4,565 | 4,590 | 4,530 | 4,590 | 394,000 |
| 2017/12/08 | 4,450 | 4,585 | 4,450 | 4,560 | 810,700 |
| 2017/12/07 | 4,435 | 4,525 | 4,425 | 4,520 | 506,500 |
| 2017/12/06 | 4,420 | 4,465 | 4,410 | 4,425 | 426,900 |
| 2017/12/05 | 4,350 | 4,470 | 4,350 | 4,465 | 488,700 |
| 2017/12/04 | 4,400 | 4,410 | 4,330 | 4,335 | 292,400 |
| 2017/12/01 | 4,350 | 4,380 | 4,330 | 4,355 | 352,200 |
| 2017/11/30 | 4,270 | 4,370 | 4,250 | 4,350 | 1,223,100 |
| 2017/11/29 | 4,275 | 4,275 | 4,220 | 4,255 | 339,500 |
| 2017/11/28 | 4,240 | 4,265 | 4,225 | 4,255 | 409,800 |
| 2017/11/27 | 4,180 | 4,205 | 4,160 | 4,200 | 331,300 |
| 2017/11/24 | 4,140 | 4,175 | 4,135 | 4,155 | 270,500 |
| 2017/11/22 | 4,185 | 4,185 | 4,145 | 4,145 | 335,400 |
| 2017/11/21 | 4,170 | 4,215 | 4,160 | 4,170 | 449,900 |
| 2017/11/20 | 4,150 | 4,190 | 4,145 | 4,170 | 336,500 |
| 2017/11/17 | 4,240 | 4,260 | 4,180 | 4,190 | 495,400 |
| 2017/11/16 | 4,165 | 4,240 | 4,155 | 4,215 | 382,300 |
| 2017/11/15 | 4,260 | 4,270 | 4,190 | 4,190 | 446,900 |
| 2017/11/14 | 4,310 | 4,325 | 4,270 | 4,285 | 307,500 |
| 2017/11/13 | 4,385 | 4,390 | 4,310 | 4,310 | 397,000 |
| 2017/11/10 | 4,390 | 4,405 | 4,365 | 4,395 | 384,800 |
| 2017/11/09 | 4,460 | 4,490 | 4,395 | 4,430 | 428,700 |
| 2017/11/08 | 4,415 | 4,450 | 4,400 | 4,450 | 307,800 |
| 2017/11/07 | 4,415 | 4,440 | 4,380 | 4,440 | 347,400 |
| 2017/11/06 | 4,465 | 4,475 | 4,420 | 4,445 | 287,400 |
| 2017/11/02 | 4,445 | 4,485 | 4,390 | 4,445 | 364,900 |
| 2017/11/01 | 4,430 | 4,455 | 4,415 | 4,450 | 326,300 |
| 2017/10/31 | 4,370 | 4,415 | 4,350 | 4,405 | 276,300 |
| 2017/10/30 | 4,375 | 4,395 | 4,360 | 4,385 | 576,000 |
| 2017/10/27 | 4,415 | 4,425 | 4,345 | 4,400 | 346,800 |
| 2017/10/26 | 4,405 | 4,420 | 4,375 | 4,390 | 324,700 |
| 2017/10/25 | 4,495 | 4,495 | 4,425 | 4,435 | 313,400 |
| 2017/10/24 | 4,450 | 4,490 | 4,445 | 4,480 | 280,900 |
| 2017/10/23 | 4,495 | 4,495 | 4,420 | 4,450 | 296,700 |
| 2017/10/20 | 4,445 | 4,465 | 4,410 | 4,445 | 283,000 |
| 2017/10/19 | 4,390 | 4,475 | 4,385 | 4,465 | 559,800 |
| 2017/10/18 | 4,340 | 4,370 | 4,325 | 4,365 | 263,400 |
| 2017/10/17 | 4,370 | 4,385 | 4,335 | 4,365 | 297,100 |
| 2017/10/16 | 4,325 | 4,390 | 4,315 | 4,360 | 394,600 |
| 2017/10/13 | 4,265 | 4,305 | 4,255 | 4,290 | 421,000 |
| 2017/10/12 | 4,265 | 4,290 | 4,245 | 4,260 | 283,600 |
| 2017/10/11 | 4,240 | 4,270 | 4,240 | 4,265 | 208,600 |
| 2017/10/10 | 4,210 | 4,260 | 4,210 | 4,250 | 287,000 |
| 2017/10/06 | 4,230 | 4,245 | 4,205 | 4,230 | 212,100 |
| 2017/10/05 | 4,250 | 4,270 | 4,235 | 4,240 | 190,900 |
| 2017/10/04 | 4,270 | 4,290 | 4,255 | 4,270 | 214,600 |
| 2017/10/03 | 4,270 | 4,290 | 4,255 | 4,275 | 270,000 |
| 2017/10/02 | 4,270 | 4,275 | 4,235 | 4,250 | 208,600 |
| 2017/09/29 | 4,285 | 4,300 | 4,260 | 4,270 | 302,300 |
| 2017/09/28 | 4,290 | 4,315 | 4,260 | 4,305 | 296,800 |
| 2017/09/27 | 4,320 | 4,335 | 4,255 | 4,275 | 373,100 |
| 2017/09/26 | 4,335 | 4,375 | 4,335 | 4,370 | 755,400 |
| 2017/09/25 | 4,310 | 4,340 | 4,305 | 4,330 | 436,900 |
| 2017/09/22 | 4,300 | 4,315 | 4,290 | 4,300 | 332,500 |
| 2017/09/21 | 4,270 | 4,300 | 4,265 | 4,285 | 324,800 |
| 2017/09/20 | 4,240 | 4,290 | 4,240 | 4,250 | 407,000 |
| 2017/09/19 | 4,200 | 4,250 | 4,195 | 4,245 | 431,200 |
| 2017/09/15 | 4,180 | 4,190 | 4,165 | 4,175 | 573,400 |
| 2017/09/14 | 4,180 | 4,200 | 4,170 | 4,175 | 218,400 |
| 2017/09/13 | 4,200 | 4,200 | 4,165 | 4,180 | 175,700 |
| 2017/09/12 | 4,180 | 4,190 | 4,155 | 4,180 | 249,500 |
| 2017/09/11 | 4,175 | 4,200 | 4,130 | 4,135 | 242,100 |
| 2017/09/08 | 4,100 | 4,160 | 4,100 | 4,125 | 386,900 |
| 2017/09/07 | 4,140 | 4,150 | 4,110 | 4,120 | 237,200 |
| 2017/09/06 | 4,125 | 4,140 | 4,105 | 4,120 | 246,800 |
| 2017/09/05 | 4,130 | 4,135 | 4,090 | 4,100 | 297,600 |
| 2017/09/04 | 4,165 | 4,175 | 4,125 | 4,130 | 258,400 |
| 2017/09/01 | 4,205 | 4,210 | 4,160 | 4,180 | 285,100 |
| 2017/08/31 | 4,195 | 4,215 | 4,185 | 4,190 | 254,500 |
| 2017/08/30 | 4,220 | 4,225 | 4,175 | 4,185 | 444,500 |
| 2017/08/29 | 4,170 | 4,210 | 4,165 | 4,205 | 250,400 |
| 2017/08/28 | 4,200 | 4,200 | 4,165 | 4,190 | 221,600 |
| 2017/08/25 | 4,200 | 4,210 | 4,175 | 4,185 | 201,700 |
| 2017/08/24 | 4,215 | 4,230 | 4,190 | 4,190 | 268,700 |
| 2017/08/23 | 4,260 | 4,265 | 4,225 | 4,240 | 305,600 |
| 2017/08/22 | 4,230 | 4,250 | 4,225 | 4,225 | 318,000 |
| 2017/08/21 | 4,210 | 4,245 | 4,190 | 4,235 | 369,800 |
| 2017/08/18 | 4,140 | 4,200 | 4,130 | 4,185 | 412,200 |
| 2017/08/17 | 4,170 | 4,215 | 4,165 | 4,165 | 344,700 |
| 2017/08/16 | 4,120 | 4,195 | 4,105 | 4,185 | 407,700 |
| 2017/08/15 | 4,110 | 4,125 | 4,090 | 4,095 | 305,500 |
| 2017/08/14 | 4,105 | 4,125 | 4,080 | 4,080 | 370,300 |
| 2017/08/10 | 4,115 | 4,130 | 4,105 | 4,125 | 270,400 |
| 2017/08/09 | 4,115 | 4,150 | 4,085 | 4,100 | 380,400 |
| 2017/08/08 | 4,175 | 4,180 | 4,115 | 4,135 | 297,700 |
| 2017/08/07 | 4,140 | 4,165 | 4,135 | 4,150 | 374,700 |
| 2017/08/04 | 4,060 | 4,145 | 4,060 | 4,140 | 935,300 |
| 2017/08/03 | 3,980 | 4,010 | 3,980 | 4,000 | 239,000 |
| 2017/08/02 | 4,015 | 4,025 | 3,980 | 3,980 | 303,800 |
| 2017/08/01 | 3,955 | 4,025 | 3,955 | 4,025 | 362,300 |
| 2017/07/31 | 3,940 | 3,970 | 3,930 | 3,935 | 556,400 |
| 2017/07/28 | 3,935 | 3,970 | 3,935 | 3,940 | 448,000 |
| 2017/07/27 | 3,935 | 3,990 | 3,935 | 3,950 | 432,500 |
| 2017/07/26 | 3,975 | 3,975 | 3,930 | 3,950 | 368,000 |
| 2017/07/25 | 3,970 | 3,970 | 3,950 | 3,955 | 318,100 |
| 2017/07/24 | 3,990 | 3,995 | 3,955 | 3,975 | 403,600 |
| 2017/07/21 | 4,020 | 4,035 | 4,005 | 4,005 | 249,200 |
| 2017/07/20 | 4,015 | 4,075 | 4,010 | 4,050 | 349,400 |
| 2017/07/19 | 4,005 | 4,035 | 4,005 | 4,020 | 302,600 |
| 2017/07/18 | 4,025 | 4,035 | 3,990 | 4,025 | 294,600 |
| 2017/07/14 | 4,030 | 4,055 | 4,025 | 4,045 | 250,000 |
| 2017/07/13 | 4,015 | 4,040 | 4,005 | 4,030 | 286,300 |
| 2017/07/12 | 3,995 | 4,000 | 3,985 | 3,985 | 351,600 |
| 2017/07/11 | 3,995 | 4,035 | 3,985 | 4,020 | 501,300 |
| 2017/07/10 | 4,025 | 4,040 | 4,005 | 4,015 | 317,300 |
| 2017/07/07 | 4,010 | 4,035 | 4,005 | 4,005 | 428,200 |
| 2017/07/06 | 4,070 | 4,080 | 4,045 | 4,055 | 497,000 |
| 2017/07/05 | 4,060 | 4,070 | 4,020 | 4,065 | 365,300 |
| 2017/07/04 | 4,100 | 4,100 | 4,065 | 4,080 | 475,800 |
| 2017/07/03 | 4,050 | 4,090 | 4,035 | 4,085 | 412,500 |
| 2017/06/30 | 4,045 | 4,050 | 4,005 | 4,040 | 459,500 |
| 2017/06/29 | 4,060 | 4,065 | 4,035 | 4,060 | 240,900 |
| 2017/06/28 | 4,030 | 4,055 | 4,025 | 4,035 | 264,600 |
| 2017/06/27 | 4,080 | 4,085 | 4,040 | 4,045 | 241,500 |
| 2017/06/26 | 4,080 | 4,095 | 4,060 | 4,060 | 246,600 |
| 2017/06/23 | 4,085 | 4,095 | 4,060 | 4,075 | 388,000 |
| 2017/06/22 | 4,075 | 4,085 | 4,060 | 4,070 | 322,700 |
| 2017/06/21 | 4,055 | 4,085 | 4,050 | 4,075 | 452,800 |
| 2017/06/20 | 4,035 | 4,065 | 4,025 | 4,055 | 361,800 |
| 2017/06/19 | 3,995 | 4,045 | 3,990 | 4,030 | 295,900 |
| 2017/06/16 | 3,985 | 4,010 | 3,970 | 3,985 | 639,300 |
| 2017/06/15 | 3,950 | 3,995 | 3,950 | 3,980 | 393,200 |
| 2017/06/14 | 3,910 | 3,955 | 3,900 | 3,945 | 298,200 |
| 2017/06/13 | 3,915 | 3,935 | 3,910 | 3,910 | 246,900 |
| 2017/06/12 | 3,895 | 3,925 | 3,895 | 3,915 | 361,800 |
| 2017/06/09 | 3,885 | 3,935 | 3,885 | 3,895 | 531,200 |
| 2017/06/08 | 4,010 | 4,010 | 3,930 | 3,935 | 429,300 |
| 2017/06/07 | 4,000 | 4,010 | 3,980 | 3,995 | 449,000 |
| 2017/06/06 | 4,050 | 4,060 | 4,020 | 4,020 | 455,800 |
| 2017/06/05 | 4,040 | 4,085 | 4,030 | 4,075 | 354,600 |
| 2017/06/02 | 4,035 | 4,075 | 4,010 | 4,075 | 703,800 |
| 2017/06/01 | 3,990 | 4,020 | 3,970 | 4,015 | 481,300 |
| 2017/05/31 | 4,000 | 4,015 | 3,970 | 3,985 | 619,600 |
| 2017/05/30 | 4,025 | 4,045 | 4,010 | 4,020 | 403,800 |
| 2017/05/29 | 4,035 | 4,080 | 4,035 | 4,060 | 337,300 |
| 2017/05/26 | 4,065 | 4,065 | 4,035 | 4,035 | 313,000 |
| 2017/05/25 | 4,035 | 4,090 | 4,025 | 4,065 | 497,200 |
| 2017/05/24 | 4,025 | 4,045 | 4,015 | 4,045 | 531,800 |
| 2017/05/23 | 3,975 | 4,045 | 3,970 | 4,025 | 815,600 |
| 2017/05/22 | 3,900 | 3,955 | 3,890 | 3,955 | 510,100 |
| 2017/05/19 | 3,895 | 3,910 | 3,865 | 3,910 | 388,300 |
| 2017/05/18 | 3,870 | 3,910 | 3,860 | 3,910 | 365,000 |
| 2017/05/17 | 3,860 | 3,905 | 3,850 | 3,900 | 291,200 |
| 2017/05/16 | 3,900 | 3,915 | 3,860 | 3,885 | 406,300 |
| 2017/05/15 | 3,840 | 3,895 | 3,830 | 3,885 | 528,300 |
| 2017/05/12 | 3,775 | 3,855 | 3,770 | 3,855 | 546,300 |
| 2017/05/11 | 3,815 | 3,815 | 3,785 | 3,805 | 326,500 |
| 2017/05/10 | 3,810 | 3,825 | 3,785 | 3,815 | 398,000 |
| 2017/05/09 | 3,795 | 3,815 | 3,780 | 3,805 | 416,000 |
| 2017/05/08 | 3,750 | 3,805 | 3,745 | 3,805 | 679,900 |
| 2017/05/02 | 3,695 | 3,735 | 3,695 | 3,730 | 312,500 |
| 2017/05/01 | 3,695 | 3,705 | 3,660 | 3,695 | 292,200 |
| 2017/04/28 | 3,710 | 3,725 | 3,675 | 3,680 | 391,800 |
| 2017/04/27 | 3,720 | 3,740 | 3,705 | 3,725 | 293,800 |
| 2017/04/26 | 3,740 | 3,740 | 3,705 | 3,730 | 352,300 |
| 2017/04/25 | 3,685 | 3,725 | 3,680 | 3,720 | 364,300 |
| 2017/04/24 | 3,670 | 3,695 | 3,660 | 3,685 | 296,300 |
| 2017/04/21 | 3,600 | 3,640 | 3,595 | 3,635 | 523,900 |
| 2017/04/20 | 3,620 | 3,620 | 3,580 | 3,580 | 356,700 |
| 2017/04/19 | 3,610 | 3,655 | 3,600 | 3,605 | 475,100 |
| 2017/04/18 | 3,670 | 3,680 | 3,640 | 3,650 | 318,300 |
| 2017/04/17 | 3,600 | 3,650 | 3,600 | 3,650 | 261,500 |
| 2017/04/14 | 3,615 | 3,635 | 3,590 | 3,600 | 324,500 |
| 2017/04/13 | 3,645 | 3,665 | 3,615 | 3,635 | 399,700 |
| 2017/04/12 | 3,635 | 3,660 | 3,625 | 3,655 | 352,300 |
| 2017/04/11 | 3,615 | 3,660 | 3,615 | 3,645 | 312,500 |
| 2017/04/10 | 3,630 | 3,675 | 3,615 | 3,640 | 461,400 |
| 2017/04/07 | 3,635 | 3,660 | 3,610 | 3,635 | 648,900 |
| 2017/04/06 | 3,675 | 3,700 | 3,610 | 3,615 | 519,600 |
| 2017/04/05 | 3,695 | 3,720 | 3,680 | 3,690 | 370,500 |
| 2017/04/04 | 3,675 | 3,710 | 3,655 | 3,685 | 457,300 |
| 2017/04/03 | 3,650 | 3,695 | 3,650 | 3,675 | 426,500 |
| 2017/03/31 | 3,700 | 3,705 | 3,620 | 3,620 | 721,000 |
| 2017/03/30 | 3,755 | 3,770 | 3,680 | 3,680 | 347,100 |
| 2017/03/29 | 3,750 | 3,785 | 3,745 | 3,770 | 329,000 |
| 2017/03/28 | 3,775 | 3,795 | 3,750 | 3,785 | 705,900 |
| 2017/03/27 | 3,760 | 3,770 | 3,730 | 3,745 | 385,100 |
| 2017/03/24 | 3,740 | 3,790 | 3,730 | 3,785 | 390,800 |
| 2017/03/23 | 3,720 | 3,740 | 3,710 | 3,730 | 303,200 |
| 2017/03/22 | 3,735 | 3,760 | 3,720 | 3,720 | 384,300 |
| 2017/03/21 | 3,740 | 3,785 | 3,730 | 3,770 | 332,100 |
| 2017/03/17 | 3,750 | 3,790 | 3,740 | 3,750 | 1,472,900 |
| 2017/03/16 | 3,760 | 3,780 | 3,740 | 3,775 | 450,000 |
| 2017/03/15 | 3,760 | 3,785 | 3,755 | 3,770 | 265,600 |
| 2017/03/14 | 3,800 | 3,800 | 3,770 | 3,770 | 314,500 |
| 2017/03/13 | 3,780 | 3,810 | 3,775 | 3,810 | 352,800 |
| 2017/03/10 | 3,780 | 3,805 | 3,765 | 3,790 | 584,500 |
| 2017/03/09 | 3,755 | 3,755 | 3,725 | 3,745 | 299,000 |
| 2017/03/08 | 3,740 | 3,745 | 3,710 | 3,725 | 422,400 |
| 2017/03/07 | 3,765 | 3,785 | 3,750 | 3,760 | 429,000 |
| 2017/03/06 | 3,760 | 3,765 | 3,735 | 3,740 | 257,800 |
| 2017/03/03 | 3,820 | 3,830 | 3,760 | 3,780 | 347,300 |
| 2017/03/02 | 3,840 | 3,840 | 3,785 | 3,810 | 353,900 |
| 2017/03/01 | 3,770 | 3,810 | 3,765 | 3,785 | 343,800 |
| 2017/02/28 | 3,780 | 3,830 | 3,755 | 3,760 | 589,800 |
| 2017/02/27 | 3,740 | 3,750 | 3,710 | 3,730 | 324,200 |
| 2017/02/24 | 3,740 | 3,775 | 3,740 | 3,745 | 272,800 |
| 2017/02/23 | 3,775 | 3,785 | 3,735 | 3,755 | 439,800 |
| 2017/02/22 | 3,780 | 3,785 | 3,760 | 3,770 | 200,300 |
| 2017/02/21 | 3,760 | 3,795 | 3,735 | 3,785 | 274,900 |
| 2017/02/20 | 3,735 | 3,780 | 3,735 | 3,760 | 226,100 |
| 2017/02/17 | 3,730 | 3,770 | 3,730 | 3,760 | 245,800 |
| 2017/02/16 | 3,785 | 3,805 | 3,750 | 3,750 | 302,900 |
| 2017/02/15 | 3,795 | 3,815 | 3,770 | 3,780 | 280,700 |
| 2017/02/14 | 3,835 | 3,840 | 3,765 | 3,765 | 375,500 |
| 2017/02/13 | 3,840 | 3,840 | 3,790 | 3,800 | 405,400 |
| 2017/02/10 | 3,795 | 3,840 | 3,780 | 3,835 | 441,800 |
| 2017/02/09 | 3,730 | 3,750 | 3,705 | 3,710 | 378,700 |
| 2017/02/08 | 3,740 | 3,760 | 3,725 | 3,740 | 353,700 |
| 2017/02/07 | 3,665 | 3,740 | 3,665 | 3,725 | 438,600 |
| 2017/02/06 | 3,685 | 3,695 | 3,655 | 3,675 | 533,400 |
| 2017/02/03 | 3,750 | 3,765 | 3,655 | 3,655 | 663,400 |
| 2017/02/02 | 3,860 | 3,870 | 3,780 | 3,790 | 332,100 |
| 2017/02/01 | 3,815 | 3,840 | 3,795 | 3,840 | 378,200 |
| 2017/01/31 | 3,840 | 3,855 | 3,810 | 3,830 | 376,400 |
| 2017/01/30 | 3,860 | 3,890 | 3,840 | 3,880 | 269,300 |
| 2017/01/27 | 3,910 | 3,920 | 3,860 | 3,875 | 311,900 |
| 2017/01/26 | 3,840 | 3,900 | 3,840 | 3,895 | 372,700 |
| 2017/01/25 | 3,880 | 3,890 | 3,805 | 3,820 | 314,100 |
| 2017/01/24 | 3,820 | 3,830 | 3,785 | 3,820 | 304,900 |
| 2017/01/23 | 3,850 | 3,850 | 3,815 | 3,835 | 261,700 |
| 2017/01/20 | 3,860 | 3,905 | 3,850 | 3,890 | 334,500 |
| 2017/01/19 | 3,855 | 3,890 | 3,845 | 3,860 | 282,500 |
| 2017/01/18 | 3,840 | 3,845 | 3,800 | 3,830 | 279,600 |
| 2017/01/17 | 3,860 | 3,875 | 3,835 | 3,835 | 390,300 |
| 2017/01/16 | 3,900 | 3,915 | 3,870 | 3,880 | 304,400 |
| 2017/01/13 | 3,875 | 3,930 | 3,875 | 3,920 | 387,200 |
| 2017/01/12 | 3,945 | 3,945 | 3,865 | 3,880 | 493,200 |
| 2017/01/11 | 3,960 | 3,970 | 3,925 | 3,945 | 482,500 |
| 2017/01/10 | 3,930 | 3,995 | 3,915 | 3,925 | 824,300 |
| 2017/01/06 | 3,840 | 3,930 | 3,840 | 3,915 | 612,700 |
| 2017/01/05 | 3,830 | 3,870 | 3,820 | 3,850 | 455,700 |
| 2017/01/04 | 3,800 | 3,840 | 3,790 | 3,840 | 483,700 |