阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,450 | 1,450 | 1,420 | 1,430 | 645,000 |
| 1989/12/28 | 1,470 | 1,470 | 1,420 | 1,450 | 864,000 |
| 1989/12/27 | 1,460 | 1,480 | 1,450 | 1,450 | 1,259,000 |
| 1989/12/26 | 1,500 | 1,500 | 1,460 | 1,480 | 831,000 |
| 1989/12/25 | 1,480 | 1,490 | 1,450 | 1,480 | 569,000 |
| 1989/12/22 | 1,490 | 1,490 | 1,460 | 1,460 | 788,000 |
| 1989/12/21 | 1,500 | 1,510 | 1,470 | 1,480 | 574,000 |
| 1989/12/20 | 1,510 | 1,530 | 1,480 | 1,500 | 1,690,000 |
| 1989/12/19 | 1,550 | 1,560 | 1,490 | 1,500 | 4,453,000 |
| 1989/12/18 | 1,560 | 1,560 | 1,540 | 1,550 | 1,002,000 |
| 1989/12/15 | 1,510 | 1,530 | 1,510 | 1,530 | 793,000 |
| 1989/12/14 | 1,520 | 1,540 | 1,500 | 1,500 | 1,048,000 |
| 1989/12/13 | 1,510 | 1,540 | 1,500 | 1,540 | 666,000 |
| 1989/12/12 | 1,540 | 1,540 | 1,510 | 1,510 | 536,000 |
| 1989/12/11 | 1,550 | 1,570 | 1,520 | 1,530 | 876,000 |
| 1989/12/08 | 1,550 | 1,570 | 1,540 | 1,570 | 1,216,000 |
| 1989/12/07 | 1,550 | 1,580 | 1,540 | 1,560 | 793,000 |
| 1989/12/06 | 1,560 | 1,570 | 1,550 | 1,570 | 1,060,000 |
| 1989/12/05 | 1,570 | 1,580 | 1,550 | 1,560 | 860,000 |
| 1989/12/04 | 1,540 | 1,580 | 1,540 | 1,550 | 691,000 |
| 1989/12/01 | 1,590 | 1,600 | 1,560 | 1,560 | 1,423,000 |
| 1989/11/30 | 1,540 | 1,580 | 1,540 | 1,570 | 1,272,000 |
| 1989/11/29 | 1,570 | 1,580 | 1,540 | 1,570 | 1,292,000 |
| 1989/11/28 | 1,530 | 1,590 | 1,530 | 1,580 | 2,614,000 |
| 1989/11/27 | 1,540 | 1,550 | 1,530 | 1,550 | 1,344,000 |
| 1989/11/24 | 1,590 | 1,590 | 1,550 | 1,550 | 914,000 |
| 1989/11/22 | 1,580 | 1,590 | 1,560 | 1,560 | 1,042,000 |
| 1989/11/21 | 1,580 | 1,590 | 1,560 | 1,580 | 815,000 |
| 1989/11/20 | 1,570 | 1,600 | 1,560 | 1,600 | 1,433,000 |
| 1989/11/17 | 1,630 | 1,630 | 1,570 | 1,580 | 2,420,000 |
| 1989/11/16 | 1,620 | 1,630 | 1,590 | 1,620 | 4,460,000 |
| 1989/11/15 | 1,570 | 1,630 | 1,570 | 1,580 | 9,023,000 |
| 1989/11/14 | 1,540 | 1,560 | 1,510 | 1,540 | 1,692,000 |
| 1989/11/13 | 1,560 | 1,570 | 1,540 | 1,550 | 1,127,000 |
| 1989/11/10 | 1,540 | 1,570 | 1,530 | 1,560 | 4,037,000 |
| 1989/11/09 | 1,570 | 1,580 | 1,490 | 1,490 | 3,129,000 |
| 1989/11/08 | 1,630 | 1,650 | 1,520 | 1,550 | 6,899,000 |
| 1989/11/07 | 1,690 | 1,710 | 1,610 | 1,630 | 19,883,999 |
| 1989/11/06 | 1,600 | 1,710 | 1,580 | 1,710 | 36,494,998 |
| 1989/11/02 | 1,540 | 1,610 | 1,510 | 1,600 | 28,316,999 |
| 1989/11/01 | 1,500 | 1,550 | 1,490 | 1,540 | 24,158,999 |
| 1989/10/31 | 1,450 | 1,460 | 1,430 | 1,440 | 10,403,999 |
| 1989/10/30 | 1,390 | 1,410 | 1,380 | 1,400 | 1,992,000 |
| 1989/10/27 | 1,400 | 1,420 | 1,370 | 1,390 | 5,571,000 |
| 1989/10/26 | 1,390 | 1,400 | 1,370 | 1,370 | 1,345,000 |
| 1989/10/25 | 1,390 | 1,430 | 1,370 | 1,370 | 3,608,000 |
| 1989/10/24 | 1,390 | 1,400 | 1,380 | 1,380 | 2,816,000 |
| 1989/10/23 | 1,410 | 1,410 | 1,380 | 1,390 | 1,014,000 |
| 1989/10/20 | 1,420 | 1,420 | 1,390 | 1,390 | 4,402,000 |
| 1989/10/19 | 1,380 | 1,410 | 1,370 | 1,400 | 6,862,000 |
| 1989/10/18 | 1,290 | 1,380 | 1,290 | 1,370 | 3,636,000 |
| 1989/10/17 | 1,270 | 1,310 | 1,260 | 1,300 | 1,305,000 |
| 1989/10/16 | 1,230 | 1,270 | 1,230 | 1,230 | 1,030,000 |
| 1989/10/13 | 1,250 | 1,290 | 1,250 | 1,270 | 1,562,000 |
| 1989/10/12 | 1,280 | 1,290 | 1,250 | 1,270 | 692,000 |
| 1989/10/11 | 1,340 | 1,340 | 1,290 | 1,320 | 796,000 |
| 1989/10/09 | 1,330 | 1,350 | 1,330 | 1,340 | 515,000 |
| 1989/10/06 | 1,360 | 1,360 | 1,330 | 1,340 | 915,000 |
| 1989/10/05 | 1,380 | 1,390 | 1,360 | 1,370 | 974,000 |
| 1989/10/04 | 1,360 | 1,390 | 1,350 | 1,390 | 2,376,000 |
| 1989/10/03 | 1,380 | 1,390 | 1,350 | 1,350 | 2,688,000 |
| 1989/10/02 | 1,440 | 1,450 | 1,400 | 1,400 | 3,955,000 |
| 1989/09/29 | 1,380 | 1,440 | 1,370 | 1,440 | 10,482,999 |
| 1989/09/28 | 1,310 | 1,380 | 1,300 | 1,380 | 7,171,000 |
| 1989/09/27 | 1,330 | 1,330 | 1,300 | 1,310 | 4,288,000 |
| 1989/09/26 | 1,260 | 1,320 | 1,230 | 1,320 | 8,133,000 |
| 1989/09/25 | 1,210 | 1,220 | 1,200 | 1,220 | 1,242,000 |
| 1989/09/22 | 1,230 | 1,230 | 1,210 | 1,220 | 1,476,000 |
| 1989/09/21 | 1,240 | 1,250 | 1,210 | 1,230 | 1,266,000 |
| 1989/09/20 | 1,230 | 1,240 | 1,220 | 1,230 | 1,416,000 |
| 1989/09/19 | 1,230 | 1,260 | 1,210 | 1,220 | 4,208,000 |
| 1989/09/18 | 1,200 | 1,200 | 1,180 | 1,200 | 1,373,000 |
| 1989/09/14 | 1,140 | 1,200 | 1,130 | 1,200 | 4,383,000 |
| 1989/09/13 | 1,140 | 1,150 | 1,130 | 1,140 | 988,000 |
| 1989/09/12 | 1,130 | 1,150 | 1,120 | 1,140 | 543,000 |
| 1989/09/11 | 1,130 | 1,130 | 1,110 | 1,130 | 312,000 |
| 1989/09/08 | 1,110 | 1,130 | 1,100 | 1,120 | 465,000 |
| 1989/09/07 | 1,100 | 1,110 | 1,090 | 1,110 | 141,000 |
| 1989/09/06 | 1,110 | 1,120 | 1,090 | 1,090 | 389,000 |
| 1989/09/05 | 1,120 | 1,130 | 1,100 | 1,100 | 159,000 |
| 1989/09/04 | 1,120 | 1,130 | 1,110 | 1,130 | 313,000 |
| 1989/09/01 | 1,090 | 1,120 | 1,090 | 1,120 | 609,000 |
| 1989/08/31 | 1,080 | 1,080 | 1,050 | 1,070 | 162,000 |
| 1989/08/30 | 1,100 | 1,100 | 1,060 | 1,070 | 130,000 |
| 1989/08/29 | 1,080 | 1,100 | 1,070 | 1,100 | 116,000 |
| 1989/08/28 | 1,100 | 1,100 | 1,070 | 1,090 | 220,000 |
| 1989/08/25 | 1,090 | 1,110 | 1,090 | 1,100 | 134,000 |
| 1989/08/24 | 1,100 | 1,110 | 1,090 | 1,110 | 149,000 |
| 1989/08/23 | 1,100 | 1,110 | 1,090 | 1,100 | 137,000 |
| 1989/08/22 | 1,110 | 1,120 | 1,100 | 1,120 | 191,000 |
| 1989/08/21 | 1,110 | 1,110 | 1,090 | 1,100 | 96,000 |
| 1989/08/18 | 1,110 | 1,110 | 1,080 | 1,100 | 177,000 |
| 1989/08/17 | 1,100 | 1,120 | 1,090 | 1,110 | 60,000 |
| 1989/08/16 | 1,090 | 1,090 | 1,080 | 1,090 | 134,000 |
| 1989/08/15 | 1,100 | 1,100 | 1,080 | 1,090 | 134,000 |
| 1989/08/14 | 1,080 | 1,090 | 1,060 | 1,080 | 181,000 |
| 1989/08/11 | 1,110 | 1,110 | 1,050 | 1,060 | 75,000 |
| 1989/08/10 | 1,100 | 1,100 | 1,080 | 1,090 | 53,000 |
| 1989/08/09 | 1,120 | 1,120 | 1,090 | 1,120 | 88,000 |
| 1989/08/08 | 1,110 | 1,120 | 1,100 | 1,120 | 242,000 |
| 1989/08/07 | 1,120 | 1,120 | 1,110 | 1,120 | 140,000 |
| 1989/08/04 | 1,130 | 1,140 | 1,110 | 1,140 | 241,000 |
| 1989/08/03 | 1,130 | 1,140 | 1,110 | 1,140 | 355,000 |
| 1989/08/02 | 1,140 | 1,140 | 1,120 | 1,120 | 393,000 |
| 1989/08/01 | 1,130 | 1,130 | 1,110 | 1,130 | 407,000 |
| 1989/07/31 | 1,110 | 1,140 | 1,100 | 1,140 | 340,000 |
| 1989/07/28 | 1,130 | 1,140 | 1,100 | 1,100 | 521,000 |
| 1989/07/27 | 1,100 | 1,140 | 1,080 | 1,120 | 705,000 |
| 1989/07/26 | 1,110 | 1,110 | 1,080 | 1,100 | 328,000 |
| 1989/07/26 | 1 -> 1.03 分割 | ||||
| 1989/07/25 | 1,100 | 1,110 | 1,090 | 1,100 | 336,000 |
| 1989/07/24 | 1,080 | 1,100 | 1,060 | 1,100 | 514,000 |
| 1989/07/21 | 1,070 | 1,080 | 1,060 | 1,080 | 218,000 |
| 1989/07/20 | 1,070 | 1,080 | 1,060 | 1,080 | 141,000 |
| 1989/07/19 | 1,060 | 1,060 | 1,050 | 1,050 | 146,000 |
| 1989/07/18 | 1,060 | 1,070 | 1,060 | 1,070 | 151,000 |
| 1989/07/17 | 1,090 | 1,090 | 1,060 | 1,060 | 105,000 |
| 1989/07/14 | 1,110 | 1,110 | 1,090 | 1,100 | 227,000 |
| 1989/07/13 | 1,100 | 1,110 | 1,090 | 1,110 | 139,000 |
| 1989/07/12 | 1,090 | 1,110 | 1,080 | 1,110 | 413,000 |
| 1989/07/11 | 1,070 | 1,090 | 1,070 | 1,090 | 178,000 |
| 1989/07/10 | 1,070 | 1,080 | 1,070 | 1,070 | 238,000 |
| 1989/07/07 | 1,060 | 1,070 | 1,050 | 1,050 | 302,000 |
| 1989/07/06 | 1,050 | 1,070 | 1,050 | 1,060 | 204,000 |
| 1989/07/05 | 1,040 | 1,060 | 1,030 | 1,040 | 237,000 |
| 1989/07/04 | 1,040 | 1,040 | 1,010 | 1,030 | 156,000 |
| 1989/07/03 | 1,040 | 1,040 | 1,010 | 1,040 | 121,000 |
| 1989/06/30 | 1,010 | 1,020 | 1,000 | 1,020 | 344,000 |
| 1989/06/29 | 1,010 | 1,050 | 1,010 | 1,020 | 317,000 |
| 1989/06/28 | 1,020 | 1,040 | 1,000 | 1,020 | 321,000 |
| 1989/06/27 | 1,040 | 1,060 | 1,030 | 1,040 | 110,000 |
| 1989/06/26 | 1,040 | 1,040 | 1,030 | 1,040 | 90,000 |
| 1989/06/23 | 1,030 | 1,050 | 1,030 | 1,030 | 123,000 |
| 1989/06/22 | 1,060 | 1,060 | 1,020 | 1,020 | 386,000 |
| 1989/06/21 | 1,090 | 1,090 | 1,020 | 1,020 | 332,000 |
| 1989/06/20 | 1,030 | 1,080 | 1,030 | 1,050 | 168,000 |
| 1989/06/19 | 1,010 | 1,050 | 1,010 | 1,040 | 192,000 |
| 1989/06/16 | 1,010 | 1,030 | 1,000 | 1,000 | 453,000 |
| 1989/06/15 | 1,040 | 1,050 | 1,030 | 1,030 | 260,000 |
| 1989/06/14 | 1,040 | 1,050 | 1,030 | 1,040 | 253,000 |
| 1989/06/13 | 1,060 | 1,070 | 1,050 | 1,050 | 397,000 |
| 1989/06/12 | 1,080 | 1,080 | 1,070 | 1,070 | 62,000 |
| 1989/06/09 | 1,100 | 1,100 | 1,090 | 1,090 | 102,000 |
| 1989/06/08 | 1,070 | 1,090 | 1,070 | 1,070 | 167,000 |
| 1989/06/07 | 1,090 | 1,090 | 1,060 | 1,060 | 169,000 |
| 1989/06/06 | 1,090 | 1,090 | 1,060 | 1,080 | 120,000 |
| 1989/06/05 | 1,060 | 1,100 | 1,060 | 1,090 | 77,000 |
| 1989/06/02 | 1,100 | 1,120 | 1,090 | 1,090 | 146,000 |
| 1989/06/01 | 1,100 | 1,120 | 1,100 | 1,100 | 146,000 |
| 1989/05/31 | 1,120 | 1,150 | 1,090 | 1,120 | 273,000 |
| 1989/05/30 | 1,110 | 1,120 | 1,110 | 1,120 | 87,000 |
| 1989/05/29 | 1,120 | 1,130 | 1,100 | 1,120 | 152,000 |
| 1989/05/26 | 1,090 | 1,110 | 1,090 | 1,100 | 97,000 |
| 1989/05/25 | 1,100 | 1,110 | 1,090 | 1,090 | 186,000 |
| 1989/05/24 | 1,080 | 1,110 | 1,080 | 1,110 | 158,000 |
| 1989/05/23 | 1,110 | 1,120 | 1,100 | 1,110 | 170,000 |
| 1989/05/22 | 1,110 | 1,120 | 1,090 | 1,100 | 132,000 |
| 1989/05/19 | 1,100 | 1,110 | 1,100 | 1,110 | 158,000 |
| 1989/05/18 | 1,110 | 1,120 | 1,100 | 1,110 | 234,000 |
| 1989/05/17 | 1,120 | 1,140 | 1,120 | 1,120 | 218,000 |
| 1989/05/16 | 1,110 | 1,140 | 1,110 | 1,130 | 210,000 |
| 1989/05/15 | 1,110 | 1,140 | 1,110 | 1,130 | 81,000 |
| 1989/05/12 | 1,110 | 1,140 | 1,110 | 1,120 | 47,000 |
| 1989/05/11 | 1,110 | 1,140 | 1,110 | 1,140 | 77,000 |
| 1989/05/10 | 1,100 | 1,140 | 1,100 | 1,140 | 50,000 |
| 1989/05/09 | 1,110 | 1,130 | 1,090 | 1,100 | 52,000 |
| 1989/05/08 | 1,130 | 1,150 | 1,100 | 1,130 | 59,000 |
| 1989/05/02 | 1,130 | 1,150 | 1,130 | 1,130 | 140,000 |
| 1989/05/01 | 1,120 | 1,140 | 1,120 | 1,140 | 329,000 |
| 1989/04/28 | 1,090 | 1,140 | 1,090 | 1,120 | 222,000 |
| 1989/04/27 | 1,050 | 1,100 | 1,050 | 1,100 | 90,000 |
| 1989/04/26 | 1,040 | 1,060 | 1,030 | 1,060 | 30,000 |
| 1989/04/25 | 1,050 | 1,070 | 1,030 | 1,040 | 80,000 |
| 1989/04/24 | 1,050 | 1,060 | 1,050 | 1,050 | 15,000 |
| 1989/04/21 | 1,070 | 1,070 | 1,050 | 1,070 | 56,000 |
| 1989/04/20 | 1,080 | 1,090 | 1,060 | 1,090 | 64,000 |
| 1989/04/19 | 1,090 | 1,090 | 1,060 | 1,090 | 70,000 |
| 1989/04/18 | 1,070 | 1,090 | 1,070 | 1,070 | 167,000 |
| 1989/04/17 | 1,080 | 1,090 | 1,060 | 1,060 | 91,000 |
| 1989/04/14 | 1,090 | 1,090 | 1,060 | 1,060 | 32,000 |
| 1989/04/13 | 1,090 | 1,100 | 1,090 | 1,090 | 33,000 |
| 1989/04/12 | 1,090 | 1,100 | 1,080 | 1,080 | 15,000 |
| 1989/04/11 | 1,090 | 1,090 | 1,080 | 1,080 | 18,000 |
| 1989/04/10 | 1,100 | 1,120 | 1,090 | 1,090 | 59,000 |
| 1989/04/07 | 1,090 | 1,120 | 1,090 | 1,100 | 20,000 |
| 1989/04/06 | 1,120 | 1,130 | 1,080 | 1,080 | 63,000 |
| 1989/04/05 | 1,120 | 1,130 | 1,100 | 1,130 | 127,000 |
| 1989/04/04 | 1,110 | 1,140 | 1,100 | 1,140 | 49,000 |
| 1989/04/03 | 1,120 | 1,140 | 1,100 | 1,120 | 65,000 |
| 1989/03/31 | 1,150 | 1,160 | 1,120 | 1,160 | 89,000 |
| 1989/03/30 | 1,100 | 1,140 | 1,100 | 1,140 | 160,000 |
| 1989/03/29 | 1,130 | 1,130 | 1,090 | 1,100 | 126,000 |
| 1989/03/28 | 1,050 | 1,110 | 1,040 | 1,110 | 492,000 |
| 1989/03/27 | 1,050 | 1,050 | 1,000 | 1,030 | 133,000 |
| 1989/03/24 | 1,060 | 1,080 | 1,060 | 1,060 | 148,000 |
| 1989/03/23 | 1,070 | 1,070 | 1,030 | 1,070 | 50,000 |
| 1989/03/22 | 1,080 | 1,090 | 1,050 | 1,050 | 84,000 |
| 1989/03/20 | 1,120 | 1,120 | 1,080 | 1,080 | 106,000 |
| 1989/03/17 | 1,120 | 1,140 | 1,120 | 1,130 | 94,000 |
| 1989/03/16 | 1,130 | 1,150 | 1,120 | 1,130 | 68,000 |
| 1989/03/15 | 1,140 | 1,140 | 1,120 | 1,140 | 53,000 |
| 1989/03/14 | 1,110 | 1,150 | 1,100 | 1,140 | 71,000 |
| 1989/03/13 | 1,120 | 1,130 | 1,100 | 1,100 | 104,000 |
| 1989/03/10 | 1,070 | 1,120 | 1,060 | 1,120 | 113,000 |
| 1989/03/09 | 1,100 | 1,100 | 1,080 | 1,090 | 16,000 |
| 1989/03/08 | 1,090 | 1,120 | 1,080 | 1,100 | 48,000 |
| 1989/03/07 | 1,060 | 1,100 | 1,060 | 1,090 | 46,000 |
| 1989/03/06 | 1,120 | 1,130 | 1,100 | 1,120 | 162,000 |
| 1989/03/03 | 1,150 | 1,160 | 1,120 | 1,120 | 79,000 |
| 1989/03/02 | 1,130 | 1,150 | 1,120 | 1,150 | 1,084,000 |
| 1989/03/01 | 1,140 | 1,160 | 1,110 | 1,150 | 197,000 |
| 1989/02/28 | 1,150 | 1,170 | 1,130 | 1,150 | 157,000 |
| 1989/02/27 | 1,170 | 1,190 | 1,160 | 1,170 | 117,000 |
| 1989/02/23 | 1,190 | 1,200 | 1,170 | 1,200 | 208,000 |
| 1989/02/22 | 1,160 | 1,190 | 1,160 | 1,180 | 296,000 |
| 1989/02/21 | 1,190 | 1,190 | 1,170 | 1,180 | 158,000 |
| 1989/02/20 | 1,210 | 1,220 | 1,190 | 1,200 | 282,000 |
| 1989/02/17 | 1,190 | 1,230 | 1,190 | 1,210 | 744,000 |
| 1989/02/16 | 1,190 | 1,220 | 1,180 | 1,190 | 783,000 |
| 1989/02/15 | 1,180 | 1,200 | 1,160 | 1,170 | 1,796,000 |
| 1989/02/14 | 1,170 | 1,240 | 1,160 | 1,180 | 961,000 |
| 1989/02/13 | 1,080 | 1,170 | 1,080 | 1,160 | 598,000 |
| 1989/02/10 | 1,100 | 1,110 | 1,090 | 1,090 | 249,000 |
| 1989/02/09 | 1,130 | 1,140 | 1,100 | 1,100 | 319,000 |
| 1989/02/08 | 1,100 | 1,140 | 1,100 | 1,130 | 517,000 |
| 1989/02/07 | 1,110 | 1,110 | 1,090 | 1,100 | 296,000 |
| 1989/02/06 | 1,100 | 1,120 | 1,090 | 1,100 | 655,000 |
| 1989/02/03 | 1,050 | 1,100 | 1,030 | 1,070 | 387,000 |
| 1989/02/02 | 1,030 | 1,050 | 1,020 | 1,050 | 104,000 |
| 1989/02/01 | 1,040 | 1,040 | 1,030 | 1,040 | 34,000 |
| 1989/01/31 | 1,050 | 1,050 | 1,040 | 1,050 | 53,000 |
| 1989/01/30 | 1,040 | 1,060 | 1,030 | 1,050 | 66,000 |
| 1989/01/28 | 1,040 | 1,080 | 1,030 | 1,080 | 366,000 |
| 1989/01/27 | 1,060 | 1,060 | 1,030 | 1,050 | 87,000 |
| 1989/01/26 | 1,060 | 1,060 | 1,040 | 1,060 | 147,000 |
| 1989/01/25 | 1,050 | 1,070 | 1,050 | 1,050 | 372,000 |
| 1989/01/24 | 1,040 | 1,060 | 1,030 | 1,060 | 406,000 |
| 1989/01/23 | 1,000 | 1,030 | 1,000 | 1,010 | 249,000 |
| 1989/01/20 | 992 | 1,010 | 985 | 998 | 294,000 |
| 1989/01/19 | 995 | 996 | 982 | 992 | 276,000 |
| 1989/01/18 | 965 | 990 | 965 | 983 | 229,000 |
| 1989/01/17 | 980 | 980 | 960 | 965 | 113,000 |
| 1989/01/13 | 960 | 980 | 960 | 970 | 147,000 |
| 1989/01/12 | 970 | 990 | 965 | 979 | 274,000 |
| 1989/01/11 | 950 | 980 | 944 | 975 | 156,000 |
| 1989/01/10 | 942 | 950 | 935 | 941 | 58,000 |
| 1989/01/09 | 931 | 945 | 931 | 940 | 56,000 |
| 1989/01/06 | 941 | 950 | 930 | 940 | 73,000 |
| 1989/01/05 | 930 | 949 | 920 | 931 | 44,000 |
| 1989/01/04 | 910 | 930 | 910 | 930 | 31,000 |