阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 657 | 657 | 640 | 645 | 117,000 |
| 1990/12/27 | 650 | 665 | 645 | 660 | 206,000 |
| 1990/12/26 | 640 | 650 | 630 | 640 | 196,000 |
| 1990/12/25 | 650 | 660 | 630 | 630 | 186,000 |
| 1990/12/21 | 650 | 679 | 650 | 670 | 281,000 |
| 1990/12/20 | 690 | 695 | 670 | 670 | 210,000 |
| 1990/12/19 | 700 | 700 | 680 | 680 | 512,000 |
| 1990/12/18 | 696 | 700 | 685 | 687 | 356,000 |
| 1990/12/17 | 690 | 699 | 680 | 686 | 216,000 |
| 1990/12/14 | 688 | 710 | 688 | 696 | 550,000 |
| 1990/12/13 | 705 | 710 | 700 | 708 | 451,000 |
| 1990/12/12 | 687 | 708 | 686 | 702 | 1,007,000 |
| 1990/12/11 | 670 | 697 | 670 | 697 | 723,000 |
| 1990/12/10 | 670 | 690 | 668 | 671 | 511,000 |
| 1990/12/07 | 633 | 660 | 632 | 660 | 683,000 |
| 1990/12/06 | 615 | 623 | 610 | 623 | 242,000 |
| 1990/12/05 | 600 | 610 | 590 | 595 | 451,000 |
| 1990/12/04 | 600 | 605 | 599 | 605 | 322,000 |
| 1990/12/03 | 610 | 620 | 600 | 607 | 199,000 |
| 1990/11/30 | 603 | 605 | 580 | 590 | 571,000 |
| 1990/11/29 | 610 | 610 | 595 | 598 | 590,000 |
| 1990/11/28 | 638 | 638 | 610 | 610 | 347,000 |
| 1990/11/27 | 638 | 640 | 626 | 628 | 124,000 |
| 1990/11/26 | 621 | 641 | 621 | 640 | 393,000 |
| 1990/11/22 | 620 | 629 | 620 | 621 | 265,000 |
| 1990/11/21 | 635 | 639 | 610 | 624 | 349,000 |
| 1990/11/20 | 640 | 647 | 631 | 640 | 96,000 |
| 1990/11/19 | 650 | 665 | 630 | 649 | 232,000 |
| 1990/11/16 | 640 | 650 | 630 | 630 | 373,000 |
| 1990/11/15 | 651 | 655 | 640 | 650 | 369,000 |
| 1990/11/14 | 660 | 670 | 651 | 653 | 380,000 |
| 1990/11/13 | 652 | 675 | 652 | 675 | 270,000 |
| 1990/11/09 | 640 | 664 | 640 | 640 | 514,000 |
| 1990/11/08 | 656 | 660 | 650 | 650 | 515,000 |
| 1990/11/07 | 690 | 695 | 650 | 651 | 516,000 |
| 1990/11/06 | 700 | 709 | 690 | 695 | 432,000 |
| 1990/11/05 | 695 | 703 | 690 | 700 | 269,000 |
| 1990/11/02 | 699 | 703 | 693 | 693 | 394,000 |
| 1990/11/01 | 710 | 720 | 700 | 710 | 189,000 |
| 1990/10/31 | 720 | 735 | 715 | 725 | 246,000 |
| 1990/10/30 | 721 | 735 | 720 | 725 | 111,000 |
| 1990/10/29 | 740 | 740 | 725 | 725 | 285,000 |
| 1990/10/26 | 744 | 745 | 734 | 740 | 259,000 |
| 1990/10/25 | 738 | 752 | 738 | 748 | 479,000 |
| 1990/10/24 | 730 | 738 | 720 | 738 | 205,000 |
| 1990/10/23 | 768 | 770 | 745 | 745 | 320,000 |
| 1990/10/22 | 753 | 780 | 753 | 763 | 529,000 |
| 1990/10/19 | 754 | 790 | 749 | 755 | 1,048,000 |
| 1990/10/18 | 700 | 739 | 700 | 735 | 633,000 |
| 1990/10/17 | 685 | 700 | 680 | 695 | 263,000 |
| 1990/10/16 | 670 | 689 | 670 | 685 | 133,000 |
| 1990/10/15 | 650 | 689 | 647 | 680 | 158,000 |
| 1990/10/12 | 659 | 660 | 650 | 650 | 321,000 |
| 1990/10/11 | 665 | 671 | 660 | 660 | 167,000 |
| 1990/10/09 | 680 | 690 | 670 | 685 | 285,000 |
| 1990/10/08 | 650 | 681 | 650 | 670 | 137,000 |
| 1990/10/05 | 640 | 655 | 640 | 645 | 300,000 |
| 1990/10/04 | 667 | 667 | 630 | 640 | 190,000 |
| 1990/10/03 | 675 | 678 | 650 | 669 | 289,000 |
| 1990/10/02 | 655 | 675 | 655 | 675 | 267,000 |
| 1990/10/01 | 597 | 610 | 550 | 575 | 632,000 |
| 1990/09/28 | 640 | 650 | 594 | 600 | 667,000 |
| 1990/09/27 | 650 | 670 | 631 | 650 | 337,000 |
| 1990/09/26 | 675 | 680 | 650 | 670 | 412,000 |
| 1990/09/25 | 670 | 680 | 665 | 665 | 241,000 |
| 1990/09/21 | 688 | 710 | 666 | 692 | 508,000 |
| 1990/09/20 | 701 | 701 | 686 | 688 | 427,000 |
| 1990/09/19 | 701 | 710 | 700 | 703 | 207,000 |
| 1990/09/18 | 700 | 705 | 685 | 691 | 292,000 |
| 1990/09/17 | 733 | 745 | 721 | 721 | 230,000 |
| 1990/09/14 | 729 | 748 | 729 | 740 | 174,000 |
| 1990/09/13 | 740 | 749 | 730 | 749 | 299,000 |
| 1990/09/12 | 718 | 740 | 715 | 730 | 269,000 |
| 1990/09/11 | 730 | 730 | 715 | 718 | 77,000 |
| 1990/09/10 | 729 | 730 | 720 | 730 | 231,000 |
| 1990/09/07 | 700 | 715 | 690 | 705 | 222,000 |
| 1990/09/06 | 700 | 705 | 690 | 690 | 3,507,000 |
| 1990/09/05 | 710 | 710 | 690 | 700 | 514,000 |
| 1990/09/04 | 734 | 739 | 715 | 715 | 277,000 |
| 1990/09/03 | 734 | 743 | 730 | 734 | 392,000 |
| 1990/08/31 | 725 | 735 | 720 | 734 | 317,000 |
| 1990/08/30 | 720 | 729 | 710 | 720 | 470,000 |
| 1990/08/29 | 730 | 730 | 710 | 715 | 408,000 |
| 1990/08/28 | 722 | 735 | 710 | 720 | 670,000 |
| 1990/08/27 | 710 | 720 | 690 | 696 | 430,000 |
| 1990/08/24 | 677 | 711 | 677 | 700 | 1,321,000 |
| 1990/08/23 | 745 | 750 | 687 | 687 | 742,000 |
| 1990/08/22 | 769 | 769 | 750 | 765 | 539,000 |
| 1990/08/21 | 800 | 800 | 785 | 785 | 229,000 |
| 1990/08/20 | 790 | 808 | 778 | 800 | 304,000 |
| 1990/08/17 | 790 | 795 | 775 | 790 | 252,000 |
| 1990/08/16 | 810 | 810 | 790 | 790 | 317,000 |
| 1990/08/15 | 790 | 820 | 785 | 802 | 517,000 |
| 1990/08/14 | 770 | 780 | 765 | 778 | 367,000 |
| 1990/08/13 | 765 | 770 | 760 | 760 | 493,000 |
| 1990/08/10 | 790 | 800 | 762 | 762 | 594,000 |
| 1990/08/09 | 810 | 815 | 791 | 791 | 722,000 |
| 1990/08/08 | 810 | 815 | 790 | 800 | 460,000 |
| 1990/08/07 | 789 | 800 | 789 | 791 | 983,000 |
| 1990/08/06 | 820 | 830 | 792 | 815 | 598,000 |
| 1990/08/03 | 860 | 860 | 830 | 830 | 600,000 |
| 1990/08/02 | 860 | 869 | 851 | 852 | 502,000 |
| 1990/08/01 | 851 | 869 | 851 | 869 | 508,000 |
| 1990/07/31 | 860 | 870 | 850 | 850 | 644,000 |
| 1990/07/30 | 880 | 880 | 860 | 860 | 289,000 |
| 1990/07/27 | 885 | 885 | 855 | 880 | 417,000 |
| 1990/07/26 | 900 | 900 | 885 | 885 | 465,000 |
| 1990/07/25 | 900 | 905 | 900 | 900 | 364,000 |
| 1990/07/24 | 905 | 917 | 900 | 903 | 413,000 |
| 1990/07/23 | 915 | 915 | 903 | 903 | 246,000 |
| 1990/07/20 | 910 | 925 | 910 | 910 | 273,000 |
| 1990/07/19 | 910 | 930 | 910 | 930 | 389,000 |
| 1990/07/18 | 925 | 929 | 912 | 915 | 436,000 |
| 1990/07/17 | 928 | 935 | 920 | 921 | 477,000 |
| 1990/07/16 | 900 | 929 | 900 | 920 | 641,000 |
| 1990/07/13 | 938 | 938 | 901 | 905 | 439,000 |
| 1990/07/12 | 931 | 932 | 910 | 925 | 328,000 |
| 1990/07/11 | 929 | 935 | 929 | 932 | 370,000 |
| 1990/07/10 | 934 | 940 | 930 | 935 | 345,000 |
| 1990/07/09 | 940 | 940 | 930 | 932 | 475,000 |
| 1990/07/06 | 938 | 950 | 935 | 950 | 349,000 |
| 1990/07/05 | 955 | 962 | 938 | 940 | 422,000 |
| 1990/07/04 | 940 | 960 | 940 | 952 | 365,000 |
| 1990/07/03 | 945 | 960 | 938 | 947 | 269,000 |
| 1990/07/02 | 940 | 949 | 935 | 949 | 339,000 |
| 1990/06/29 | 948 | 949 | 938 | 940 | 245,000 |
| 1990/06/28 | 951 | 952 | 938 | 938 | 331,000 |
| 1990/06/27 | 936 | 948 | 935 | 937 | 444,000 |
| 1990/06/26 | 938 | 950 | 935 | 935 | 384,000 |
| 1990/06/25 | 970 | 970 | 945 | 946 | 379,000 |
| 1990/06/22 | 960 | 970 | 960 | 961 | 289,000 |
| 1990/06/21 | 969 | 969 | 951 | 960 | 473,000 |
| 1990/06/20 | 970 | 975 | 959 | 964 | 860,000 |
| 1990/06/19 | 980 | 990 | 970 | 970 | 351,000 |
| 1990/06/18 | 990 | 993 | 970 | 970 | 325,000 |
| 1990/06/15 | 993 | 995 | 985 | 990 | 429,000 |
| 1990/06/14 | 1,000 | 1,000 | 990 | 990 | 525,000 |
| 1990/06/13 | 1,000 | 1,000 | 991 | 998 | 497,000 |
| 1990/06/12 | 1,000 | 1,010 | 995 | 999 | 521,000 |
| 1990/06/11 | 1,020 | 1,020 | 1,000 | 1,000 | 394,000 |
| 1990/06/08 | 1,000 | 1,020 | 1,000 | 1,000 | 569,000 |
| 1990/06/07 | 1,010 | 1,020 | 1,000 | 1,020 | 370,000 |
| 1990/06/06 | 1,010 | 1,030 | 1,000 | 1,010 | 437,000 |
| 1990/06/05 | 1,030 | 1,040 | 1,010 | 1,010 | 592,000 |
| 1990/06/04 | 1,030 | 1,050 | 1,030 | 1,030 | 623,000 |
| 1990/06/01 | 1,060 | 1,060 | 1,030 | 1,050 | 1,174,000 |
| 1990/05/31 | 1,020 | 1,060 | 1,010 | 1,040 | 1,253,000 |
| 1990/05/30 | 1,040 | 1,040 | 1,010 | 1,010 | 741,000 |
| 1990/05/29 | 1,050 | 1,050 | 1,030 | 1,040 | 894,000 |
| 1990/05/28 | 1,050 | 1,060 | 1,030 | 1,050 | 1,559,000 |
| 1990/05/25 | 1,020 | 1,040 | 1,010 | 1,040 | 962,000 |
| 1990/05/24 | 1,010 | 1,020 | 1,000 | 1,020 | 297,000 |
| 1990/05/23 | 990 | 1,020 | 989 | 999 | 650,000 |
| 1990/05/22 | 980 | 995 | 978 | 980 | 529,000 |
| 1990/05/21 | 988 | 990 | 980 | 981 | 460,000 |
| 1990/05/18 | 1,010 | 1,020 | 998 | 998 | 1,060,000 |
| 1990/05/17 | 1,030 | 1,030 | 1,010 | 1,010 | 678,000 |
| 1990/05/16 | 1,030 | 1,040 | 1,020 | 1,030 | 816,000 |
| 1990/05/15 | 1,020 | 1,040 | 1,010 | 1,020 | 1,848,000 |
| 1990/05/14 | 1,030 | 1,050 | 1,020 | 1,020 | 1,069,000 |
| 1990/05/11 | 1,000 | 1,010 | 999 | 1,010 | 730,000 |
| 1990/05/10 | 1,010 | 1,030 | 1,000 | 1,000 | 1,069,000 |
| 1990/05/09 | 1,040 | 1,040 | 999 | 999 | 1,612,000 |
| 1990/05/08 | 1,010 | 1,060 | 1,000 | 1,020 | 3,724,000 |
| 1990/05/07 | 975 | 1,010 | 965 | 1,000 | 2,850,000 |
| 1990/05/02 | 952 | 962 | 940 | 960 | 1,558,000 |
| 1990/05/01 | 962 | 965 | 950 | 952 | 417,000 |
| 1990/04/27 | 957 | 969 | 950 | 966 | 876,000 |
| 1990/04/26 | 938 | 965 | 938 | 959 | 888,000 |
| 1990/04/25 | 945 | 945 | 920 | 938 | 614,000 |
| 1990/04/24 | 936 | 945 | 931 | 944 | 979,000 |
| 1990/04/23 | 945 | 945 | 925 | 925 | 324,000 |
| 1990/04/20 | 933 | 954 | 925 | 925 | 786,000 |
| 1990/04/19 | 895 | 920 | 895 | 914 | 1,056,000 |
| 1990/04/18 | 870 | 890 | 860 | 875 | 589,000 |
| 1990/04/17 | 890 | 900 | 871 | 880 | 316,000 |
| 1990/04/16 | 895 | 900 | 880 | 880 | 235,000 |
| 1990/04/13 | 900 | 910 | 895 | 900 | 178,000 |
| 1990/04/12 | 909 | 920 | 890 | 920 | 329,000 |
| 1990/04/11 | 914 | 925 | 900 | 910 | 480,000 |
| 1990/04/10 | 929 | 930 | 910 | 910 | 766,000 |
| 1990/04/09 | 940 | 952 | 935 | 949 | 1,238,000 |
| 1990/04/06 | 850 | 920 | 850 | 920 | 1,068,000 |
| 1990/04/05 | 813 | 820 | 790 | 820 | 1,097,000 |
| 1990/04/04 | 841 | 850 | 811 | 833 | 1,025,000 |
| 1990/04/03 | 812 | 835 | 790 | 790 | 1,552,000 |
| 1990/04/02 | 872 | 880 | 822 | 822 | 934,000 |
| 1990/03/30 | 950 | 960 | 921 | 921 | 825,000 |
| 1990/03/29 | 990 | 990 | 950 | 950 | 1,188,000 |
| 1990/03/28 | 1,030 | 1,050 | 990 | 990 | 809,000 |
| 1990/03/27 | 1,070 | 1,080 | 1,030 | 1,050 | 1,379,000 |
| 1990/03/26 | 1,030 | 1,100 | 1,010 | 1,090 | 1,220,000 |
| 1990/03/23 | 985 | 1,020 | 975 | 1,020 | 1,096,000 |
| 1990/03/22 | 950 | 1,000 | 940 | 985 | 780,000 |
| 1990/03/20 | 1,050 | 1,100 | 995 | 1,020 | 1,283,000 |
| 1990/03/19 | 1,120 | 1,120 | 1,050 | 1,050 | 628,000 |
| 1990/03/16 | 1,140 | 1,150 | 1,120 | 1,120 | 531,000 |
| 1990/03/15 | 1,160 | 1,160 | 1,130 | 1,160 | 583,000 |
| 1990/03/14 | 1,160 | 1,160 | 1,140 | 1,160 | 654,000 |
| 1990/03/13 | 1,180 | 1,190 | 1,160 | 1,160 | 310,000 |
| 1990/03/12 | 1,200 | 1,200 | 1,180 | 1,200 | 295,000 |
| 1990/03/09 | 1,160 | 1,210 | 1,160 | 1,180 | 759,000 |
| 1990/03/08 | 1,130 | 1,170 | 1,130 | 1,150 | 725,000 |
| 1990/03/07 | 1,160 | 1,160 | 1,140 | 1,140 | 813,000 |
| 1990/03/06 | 1,180 | 1,180 | 1,160 | 1,160 | 862,000 |
| 1990/03/05 | 1,190 | 1,200 | 1,180 | 1,180 | 500,000 |
| 1990/03/02 | 1,210 | 1,220 | 1,180 | 1,180 | 549,000 |
| 1990/03/01 | 1,230 | 1,240 | 1,200 | 1,200 | 639,000 |
| 1990/02/28 | 1,180 | 1,240 | 1,180 | 1,230 | 1,205,000 |
| 1990/02/27 | 1,130 | 1,180 | 1,120 | 1,180 | 917,000 |
| 1990/02/26 | 1,180 | 1,190 | 1,080 | 1,100 | 1,191,000 |
| 1990/02/23 | 1,220 | 1,230 | 1,200 | 1,200 | 1,297,000 |
| 1990/02/22 | 1,270 | 1,290 | 1,190 | 1,190 | 1,484,000 |
| 1990/02/21 | 1,320 | 1,320 | 1,260 | 1,270 | 890,000 |
| 1990/02/20 | 1,340 | 1,350 | 1,330 | 1,330 | 143,000 |
| 1990/02/19 | 1,370 | 1,370 | 1,330 | 1,330 | 647,000 |
| 1990/02/16 | 1,340 | 1,360 | 1,330 | 1,360 | 659,000 |
| 1990/02/15 | 1,320 | 1,340 | 1,320 | 1,320 | 730,000 |
| 1990/02/14 | 1,320 | 1,330 | 1,310 | 1,310 | 546,000 |
| 1990/02/13 | 1,320 | 1,330 | 1,310 | 1,320 | 434,000 |
| 1990/02/09 | 1,330 | 1,330 | 1,310 | 1,330 | 552,000 |
| 1990/02/08 | 1,340 | 1,350 | 1,330 | 1,330 | 294,000 |
| 1990/02/07 | 1,350 | 1,350 | 1,340 | 1,340 | 320,000 |
| 1990/02/06 | 1,340 | 1,360 | 1,330 | 1,340 | 605,000 |
| 1990/02/05 | 1,350 | 1,350 | 1,330 | 1,330 | 703,000 |
| 1990/02/02 | 1,320 | 1,350 | 1,320 | 1,350 | 537,000 |
| 1990/02/01 | 1,300 | 1,320 | 1,300 | 1,320 | 786,000 |
| 1990/01/31 | 1,300 | 1,300 | 1,280 | 1,290 | 650,000 |
| 1990/01/30 | 1,300 | 1,310 | 1,290 | 1,300 | 962,000 |
| 1990/01/29 | 1,300 | 1,320 | 1,280 | 1,300 | 797,000 |
| 1990/01/26 | 1,280 | 1,290 | 1,270 | 1,280 | 765,000 |
| 1990/01/25 | 1,300 | 1,300 | 1,260 | 1,290 | 687,000 |
| 1990/01/24 | 1,330 | 1,330 | 1,260 | 1,260 | 1,236,000 |
| 1990/01/23 | 1,350 | 1,350 | 1,320 | 1,330 | 457,000 |
| 1990/01/22 | 1,330 | 1,350 | 1,320 | 1,350 | 809,000 |
| 1990/01/19 | 1,270 | 1,340 | 1,250 | 1,340 | 1,306,000 |
| 1990/01/18 | 1,300 | 1,300 | 1,260 | 1,280 | 1,090,000 |
| 1990/01/17 | 1,320 | 1,320 | 1,300 | 1,300 | 955,000 |
| 1990/01/16 | 1,320 | 1,340 | 1,290 | 1,300 | 930,000 |
| 1990/01/12 | 1,350 | 1,350 | 1,330 | 1,350 | 604,000 |
| 1990/01/11 | 1,350 | 1,360 | 1,330 | 1,350 | 1,274,000 |
| 1990/01/10 | 1,350 | 1,360 | 1,300 | 1,330 | 954,000 |
| 1990/01/09 | 1,390 | 1,390 | 1,350 | 1,370 | 1,133,000 |
| 1990/01/08 | 1,390 | 1,400 | 1,370 | 1,370 | 1,130,000 |
| 1990/01/05 | 1,400 | 1,420 | 1,380 | 1,380 | 706,000 |
| 1990/01/04 | 1,450 | 1,450 | 1,400 | 1,400 | 717,000 |