阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 215 | 215 | 215 | 215 | 1,000 |
1983/12/27 | 215 | 215 | 215 | 215 | 3,000 |
1983/12/23 | 222 | 222 | 222 | 222 | 2,000 |
1983/12/21 | 215 | 215 | 215 | 215 | 1,000 |
1983/12/20 | 215 | 215 | 215 | 215 | 7,000 |
1983/12/19 | 210 | 210 | 210 | 210 | 5,000 |
1983/12/17 | 212 | 212 | 212 | 212 | 1,000 |
1983/12/14 | 212 | 212 | 212 | 212 | 3,000 |
1983/12/12 | 210 | 210 | 210 | 210 | 5,000 |
1983/12/08 | 215 | 215 | 215 | 215 | 2,000 |
1983/12/02 | 212 | 217 | 212 | 212 | 17,000 |
1983/12/01 | 212 | 212 | 212 | 212 | 13,000 |
1983/11/29 | 212 | 212 | 212 | 212 | 2,000 |
1983/11/26 | 212 | 212 | 212 | 212 | 1,000 |
1983/11/25 | 212 | 212 | 211 | 211 | 2,000 |
1983/11/24 | 212 | 212 | 212 | 212 | 9,000 |
1983/11/22 | 215 | 215 | 215 | 215 | 6,000 |
1983/11/21 | 215 | 215 | 215 | 215 | 6,000 |
1983/11/19 | 211 | 211 | 211 | 211 | 4,000 |
1983/11/17 | 211 | 211 | 211 | 211 | 3,000 |
1983/11/15 | 211 | 211 | 211 | 211 | 1,000 |
1983/11/07 | 210 | 210 | 210 | 210 | 10,000 |
1983/10/31 | 220 | 220 | 220 | 220 | 10,000 |
1983/10/25 | 215 | 215 | 215 | 215 | 1,000 |
1983/10/24 | 215 | 215 | 215 | 215 | 1,000 |
1983/10/22 | 215 | 215 | 215 | 215 | 8,000 |
1983/10/21 | 216 | 218 | 216 | 216 | 8,000 |
1983/10/20 | 215 | 215 | 215 | 215 | 1,000 |
1983/10/17 | 214 | 216 | 214 | 216 | 2,000 |
1983/10/14 | 213 | 213 | 213 | 213 | 2,000 |
1983/10/13 | 212 | 212 | 212 | 212 | 1,000 |
1983/10/06 | 210 | 210 | 210 | 210 | 1,000 |
1983/10/05 | 210 | 215 | 210 | 215 | 2,000 |
1983/10/01 | 220 | 220 | 220 | 220 | 1,000 |
1983/09/24 | 230 | 230 | 230 | 230 | 1,000 |
1983/09/20 | 225 | 225 | 225 | 225 | 13,000 |
1983/09/19 | 225 | 225 | 225 | 225 | 1,000 |
1983/09/17 | 225 | 225 | 225 | 225 | 1,000 |
1983/09/13 | 221 | 221 | 221 | 221 | 52,000 |
1983/09/12 | 222 | 222 | 220 | 221 | 30,000 |
1983/09/09 | 222 | 222 | 222 | 222 | 13,000 |
1983/09/08 | 221 | 225 | 221 | 225 | 21,000 |
1983/09/07 | 220 | 221 | 220 | 221 | 34,000 |
1983/09/06 | 218 | 220 | 218 | 220 | 24,000 |
1983/09/03 | 220 | 220 | 220 | 220 | 10,000 |
1983/09/01 | 219 | 220 | 219 | 220 | 2,000 |
1983/08/31 | 218 | 218 | 218 | 218 | 3,000 |
1983/08/30 | 218 | 218 | 218 | 218 | 5,000 |
1983/08/24 | 218 | 218 | 218 | 218 | 1,000 |
1983/08/23 | 220 | 220 | 218 | 218 | 15,000 |
1983/08/22 | 220 | 220 | 220 | 220 | 1,000 |
1983/08/19 | 219 | 219 | 217 | 217 | 51,000 |
1983/08/18 | 217 | 220 | 217 | 220 | 23,000 |
1983/08/17 | 217 | 217 | 216 | 217 | 31,000 |
1983/08/12 | 218 | 220 | 218 | 220 | 7,000 |
1983/08/11 | 216 | 220 | 216 | 220 | 15,000 |
1983/08/10 | 220 | 220 | 220 | 220 | 15,000 |
1983/08/09 | 217 | 220 | 216 | 220 | 22,000 |
1983/08/08 | 216 | 216 | 216 | 216 | 1,000 |
1983/08/06 | 220 | 220 | 220 | 220 | 2,000 |
1983/08/05 | 220 | 220 | 220 | 220 | 1,000 |
1983/08/04 | 220 | 220 | 220 | 220 | 1,000 |
1983/08/01 | 220 | 220 | 220 | 220 | 1,000 |
1983/07/29 | 220 | 220 | 220 | 220 | 1,000 |
1983/07/28 | 220 | 220 | 220 | 220 | 2,000 |
1983/07/22 | 224 | 225 | 224 | 225 | 10,000 |
1983/07/21 | 225 | 225 | 225 | 225 | 10,000 |
1983/07/20 | 220 | 220 | 220 | 220 | 5,000 |
1983/07/19 | 220 | 220 | 220 | 220 | 1,000 |
1983/07/13 | 220 | 220 | 220 | 220 | 4,000 |
1983/07/09 | 220 | 220 | 220 | 220 | 1,000 |
1983/07/05 | 220 | 225 | 220 | 225 | 17,000 |
1983/07/04 | 220 | 220 | 220 | 220 | 1,000 |
1983/07/02 | 220 | 220 | 220 | 220 | 1,000 |
1983/06/27 | 220 | 220 | 220 | 220 | 3,000 |
1983/06/25 | 220 | 220 | 220 | 220 | 5,000 |
1983/06/24 | 216 | 216 | 216 | 216 | 9,000 |
1983/06/23 | 216 | 216 | 216 | 216 | 1,000 |
1983/06/22 | 220 | 220 | 220 | 220 | 6,000 |
1983/06/21 | 219 | 220 | 215 | 220 | 6,000 |
1983/06/17 | 219 | 219 | 219 | 219 | 3,000 |
1983/06/16 | 219 | 219 | 219 | 219 | 3,000 |
1983/06/15 | 218 | 218 | 218 | 218 | 4,000 |
1983/06/11 | 221 | 221 | 221 | 221 | 3,000 |
1983/06/10 | 220 | 221 | 220 | 221 | 4,000 |
1983/06/09 | 221 | 221 | 221 | 221 | 5,000 |
1983/06/07 | 221 | 221 | 221 | 221 | 6,000 |
1983/06/06 | 222 | 222 | 222 | 222 | 2,000 |
1983/06/01 | 223 | 223 | 223 | 223 | 1,000 |
1983/05/27 | 220 | 220 | 220 | 220 | 3,000 |
1983/05/23 | 225 | 225 | 225 | 225 | 6,000 |
1983/05/20 | 229 | 229 | 229 | 229 | 1,000 |
1983/05/19 | 229 | 229 | 229 | 229 | 1,000 |
1983/05/18 | 226 | 227 | 226 | 227 | 4,000 |
1983/05/17 | 229 | 229 | 229 | 229 | 2,000 |
1983/05/14 | 225 | 225 | 225 | 225 | 2,000 |
1983/05/13 | 226 | 226 | 226 | 226 | 3,000 |
1983/05/07 | 233 | 233 | 233 | 233 | 3,000 |
1983/05/04 | 233 | 233 | 233 | 233 | 2,000 |
1983/04/23 | 228 | 228 | 228 | 228 | 2,000 |
1983/04/22 | 225 | 226 | 225 | 226 | 3,000 |
1983/04/02 | 267 | 267 | 267 | 267 | 1,000 |
1983/03/31 | 265 | 265 | 265 | 265 | 10,000 |
1983/03/30 | 262 | 262 | 262 | 262 | 2,000 |
1983/03/25 | 236 | 236 | 236 | 236 | 1,000 |
1983/03/24 | 235 | 235 | 235 | 235 | 1,000 |
1983/03/23 | 230 | 230 | 230 | 230 | 3,000 |
1983/03/16 | 220 | 220 | 215 | 215 | 4,000 |
1983/03/15 | 221 | 221 | 221 | 221 | 6,000 |
1983/03/11 | 212 | 212 | 212 | 212 | 1,000 |
1983/03/10 | 211 | 211 | 211 | 211 | 2,000 |
1983/03/09 | 215 | 215 | 215 | 215 | 1,000 |
1983/03/07 | 215 | 215 | 211 | 211 | 7,000 |
1983/03/05 | 215 | 215 | 215 | 215 | 2,000 |
1983/03/03 | 215 | 215 | 215 | 215 | 4,000 |
1983/02/28 | 227 | 227 | 227 | 227 | 2,000 |
1983/02/24 | 215 | 215 | 215 | 215 | 1,000 |
1983/02/23 | 215 | 215 | 215 | 215 | 1,000 |
1983/02/22 | 211 | 211 | 211 | 211 | 8,000 |
1983/02/18 | 211 | 215 | 211 | 212 | 3,000 |
1983/02/17 | 215 | 215 | 215 | 215 | 1,000 |
1983/02/16 | 211 | 211 | 211 | 211 | 2,000 |
1983/02/10 | 208 | 208 | 208 | 208 | 5,000 |
1983/02/07 | 208 | 208 | 208 | 208 | 4,000 |
1983/02/05 | 208 | 208 | 208 | 208 | 1,000 |
1983/02/01 | 205 | 205 | 205 | 205 | 3,000 |
1983/01/27 | 208 | 208 | 208 | 208 | 1,000 |
1983/01/22 | 209 | 209 | 209 | 209 | 6,000 |
1983/01/21 | 209 | 209 | 209 | 209 | 6,000 |
1983/01/19 | 208 | 208 | 208 | 208 | 1,000 |
1983/01/17 | 209 | 209 | 209 | 209 | 1,000 |
1983/01/13 | 208 | 208 | 208 | 208 | 1,000 |
1983/01/10 | 210 | 210 | 210 | 210 | 3,000 |
1983/01/08 | 208 | 208 | 208 | 208 | 1,000 |
1983/01/07 | 207 | 207 | 207 | 207 | 2,000 |
1983/01/06 | 206 | 206 | 206 | 206 | 1,000 |
1983/01/05 | 205 | 205 | 205 | 205 | 6,000 |