阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 550 | 565 | 550 | 565 | 287,000 |
| 1995/12/28 | 551 | 556 | 550 | 550 | 151,000 |
| 1995/12/27 | 550 | 556 | 550 | 556 | 257,000 |
| 1995/12/26 | 555 | 555 | 548 | 550 | 268,000 |
| 1995/12/25 | 551 | 552 | 550 | 551 | 349,000 |
| 1995/12/22 | 552 | 555 | 550 | 552 | 393,000 |
| 1995/12/21 | 556 | 556 | 535 | 545 | 387,000 |
| 1995/12/20 | 550 | 556 | 547 | 556 | 370,000 |
| 1995/12/19 | 545 | 550 | 540 | 547 | 375,000 |
| 1995/12/18 | 548 | 550 | 546 | 550 | 385,000 |
| 1995/12/15 | 537 | 545 | 537 | 545 | 784,000 |
| 1995/12/14 | 524 | 535 | 524 | 530 | 774,000 |
| 1995/12/13 | 529 | 534 | 525 | 527 | 491,000 |
| 1995/12/12 | 527 | 530 | 526 | 529 | 163,000 |
| 1995/12/11 | 524 | 527 | 522 | 527 | 130,000 |
| 1995/12/08 | 523 | 529 | 519 | 524 | 1,102,000 |
| 1995/12/07 | 525 | 539 | 524 | 536 | 382,000 |
| 1995/12/06 | 524 | 526 | 522 | 522 | 236,000 |
| 1995/12/05 | 526 | 530 | 525 | 525 | 143,000 |
| 1995/12/04 | 533 | 533 | 524 | 524 | 641,000 |
| 1995/12/01 | 531 | 535 | 529 | 535 | 623,000 |
| 1995/11/30 | 527 | 530 | 526 | 530 | 496,000 |
| 1995/11/29 | 530 | 531 | 526 | 526 | 138,000 |
| 1995/11/28 | 532 | 532 | 527 | 531 | 289,000 |
| 1995/11/27 | 530 | 537 | 530 | 537 | 268,000 |
| 1995/11/24 | 530 | 535 | 530 | 530 | 551,000 |
| 1995/11/22 | 540 | 540 | 529 | 539 | 130,000 |
| 1995/11/21 | 535 | 540 | 535 | 540 | 252,000 |
| 1995/11/20 | 534 | 535 | 531 | 535 | 190,000 |
| 1995/11/17 | 527 | 535 | 521 | 530 | 245,000 |
| 1995/11/16 | 527 | 527 | 522 | 527 | 199,000 |
| 1995/11/15 | 520 | 527 | 520 | 522 | 162,000 |
| 1995/11/14 | 524 | 524 | 516 | 520 | 150,000 |
| 1995/11/13 | 512 | 518 | 512 | 515 | 282,000 |
| 1995/11/10 | 527 | 527 | 516 | 518 | 300,000 |
| 1995/11/09 | 533 | 535 | 527 | 527 | 414,000 |
| 1995/11/08 | 528 | 537 | 528 | 533 | 280,000 |
| 1995/11/07 | 527 | 535 | 527 | 532 | 163,000 |
| 1995/11/06 | 533 | 537 | 530 | 536 | 163,000 |
| 1995/11/02 | 530 | 537 | 525 | 535 | 330,000 |
| 1995/11/01 | 531 | 536 | 530 | 530 | 442,000 |
| 1995/10/31 | 514 | 531 | 514 | 531 | 241,000 |
| 1995/10/30 | 515 | 515 | 510 | 514 | 283,000 |
| 1995/10/27 | 523 | 525 | 518 | 518 | 183,000 |
| 1995/10/26 | 530 | 535 | 521 | 535 | 223,000 |
| 1995/10/25 | 530 | 536 | 529 | 530 | 193,000 |
| 1995/10/24 | 541 | 541 | 535 | 535 | 197,000 |
| 1995/10/23 | 541 | 545 | 539 | 541 | 87,000 |
| 1995/10/20 | 544 | 550 | 542 | 550 | 177,000 |
| 1995/10/19 | 541 | 542 | 540 | 542 | 153,000 |
| 1995/10/18 | 545 | 545 | 541 | 542 | 86,000 |
| 1995/10/17 | 541 | 550 | 540 | 550 | 210,000 |
| 1995/10/16 | 539 | 540 | 538 | 540 | 110,000 |
| 1995/10/13 | 543 | 543 | 540 | 540 | 216,000 |
| 1995/10/12 | 543 | 543 | 540 | 543 | 165,000 |
| 1995/10/11 | 546 | 550 | 545 | 548 | 190,000 |
| 1995/10/09 | 550 | 555 | 547 | 552 | 110,000 |
| 1995/10/06 | 552 | 552 | 546 | 546 | 140,000 |
| 1995/10/05 | 550 | 554 | 546 | 554 | 159,000 |
| 1995/10/04 | 550 | 555 | 550 | 550 | 79,000 |
| 1995/10/03 | 550 | 551 | 545 | 551 | 187,000 |
| 1995/10/02 | 545 | 550 | 544 | 544 | 155,000 |
| 1995/09/29 | 543 | 555 | 543 | 555 | 172,000 |
| 1995/09/28 | 550 | 551 | 543 | 546 | 160,000 |
| 1995/09/27 | 550 | 554 | 547 | 554 | 239,000 |
| 1995/09/26 | 548 | 553 | 548 | 549 | 129,000 |
| 1995/09/25 | 549 | 553 | 548 | 549 | 140,000 |
| 1995/09/22 | 548 | 556 | 547 | 556 | 266,000 |
| 1995/09/21 | 555 | 560 | 547 | 547 | 130,000 |
| 1995/09/20 | 570 | 570 | 560 | 560 | 302,000 |
| 1995/09/19 | 561 | 570 | 560 | 569 | 214,000 |
| 1995/09/18 | 565 | 567 | 560 | 561 | 291,000 |
| 1995/09/14 | 555 | 566 | 551 | 564 | 577,000 |
| 1995/09/13 | 548 | 559 | 547 | 555 | 649,000 |
| 1995/09/12 | 547 | 554 | 545 | 550 | 507,000 |
| 1995/09/11 | 549 | 550 | 543 | 547 | 143,000 |
| 1995/09/08 | 545 | 550 | 543 | 547 | 770,000 |
| 1995/09/07 | 548 | 548 | 546 | 546 | 206,000 |
| 1995/09/06 | 548 | 550 | 546 | 546 | 141,000 |
| 1995/09/05 | 546 | 550 | 545 | 547 | 173,000 |
| 1995/09/04 | 550 | 550 | 545 | 547 | 155,000 |
| 1995/09/01 | 550 | 550 | 545 | 545 | 218,000 |
| 1995/08/31 | 546 | 550 | 546 | 550 | 487,000 |
| 1995/08/30 | 548 | 549 | 546 | 549 | 381,000 |
| 1995/08/29 | 545 | 548 | 541 | 548 | 286,000 |
| 1995/08/28 | 542 | 545 | 540 | 540 | 70,000 |
| 1995/08/25 | 542 | 545 | 540 | 545 | 149,000 |
| 1995/08/24 | 540 | 545 | 536 | 545 | 80,000 |
| 1995/08/23 | 541 | 545 | 535 | 545 | 317,000 |
| 1995/08/22 | 545 | 548 | 540 | 545 | 191,000 |
| 1995/08/21 | 550 | 550 | 540 | 545 | 52,000 |
| 1995/08/18 | 544 | 550 | 541 | 550 | 435,000 |
| 1995/08/17 | 545 | 551 | 541 | 551 | 660,000 |
| 1995/08/16 | 550 | 554 | 547 | 554 | 1,112,000 |
| 1995/08/15 | 520 | 530 | 520 | 530 | 470,000 |
| 1995/08/14 | 518 | 521 | 514 | 515 | 356,000 |
| 1995/08/11 | 518 | 520 | 516 | 518 | 368,000 |
| 1995/08/10 | 519 | 520 | 514 | 520 | 291,000 |
| 1995/08/09 | 515 | 517 | 513 | 517 | 295,000 |
| 1995/08/08 | 513 | 515 | 512 | 514 | 49,000 |
| 1995/08/07 | 513 | 515 | 510 | 514 | 167,000 |
| 1995/08/04 | 516 | 518 | 513 | 513 | 119,000 |
| 1995/08/03 | 525 | 525 | 510 | 511 | 348,000 |
| 1995/08/02 | 520 | 523 | 515 | 516 | 275,000 |
| 1995/08/01 | 524 | 524 | 519 | 520 | 121,000 |
| 1995/07/31 | 514 | 528 | 514 | 518 | 457,000 |
| 1995/07/28 | 515 | 515 | 511 | 511 | 175,000 |
| 1995/07/27 | 511 | 515 | 510 | 515 | 214,000 |
| 1995/07/26 | 511 | 515 | 510 | 515 | 168,000 |
| 1995/07/25 | 511 | 514 | 511 | 511 | 121,000 |
| 1995/07/24 | 517 | 517 | 511 | 513 | 90,000 |
| 1995/07/21 | 520 | 521 | 512 | 512 | 305,000 |
| 1995/07/20 | 520 | 520 | 515 | 520 | 258,000 |
| 1995/07/19 | 516 | 520 | 511 | 515 | 90,000 |
| 1995/07/18 | 523 | 523 | 515 | 515 | 206,000 |
| 1995/07/17 | 526 | 526 | 515 | 526 | 405,000 |
| 1995/07/14 | 527 | 527 | 511 | 521 | 263,000 |
| 1995/07/13 | 529 | 530 | 524 | 527 | 373,000 |
| 1995/07/12 | 523 | 530 | 521 | 529 | 390,000 |
| 1995/07/11 | 513 | 520 | 510 | 520 | 316,000 |
| 1995/07/10 | 520 | 525 | 510 | 512 | 327,000 |
| 1995/07/07 | 509 | 530 | 509 | 515 | 631,000 |
| 1995/07/06 | 508 | 509 | 505 | 509 | 206,000 |
| 1995/07/05 | 509 | 509 | 508 | 508 | 146,000 |
| 1995/07/04 | 507 | 509 | 505 | 508 | 236,000 |
| 1995/07/03 | 504 | 509 | 501 | 509 | 182,000 |
| 1995/06/30 | 501 | 509 | 501 | 509 | 252,000 |
| 1995/06/29 | 505 | 505 | 501 | 501 | 262,000 |
| 1995/06/28 | 501 | 504 | 501 | 501 | 291,000 |
| 1995/06/27 | 505 | 508 | 501 | 505 | 340,000 |
| 1995/06/26 | 509 | 509 | 505 | 505 | 75,000 |
| 1995/06/23 | 507 | 509 | 505 | 509 | 97,000 |
| 1995/06/22 | 505 | 509 | 505 | 507 | 83,000 |
| 1995/06/21 | 507 | 509 | 503 | 509 | 313,000 |
| 1995/06/20 | 504 | 507 | 501 | 507 | 638,000 |
| 1995/06/19 | 504 | 504 | 501 | 504 | 122,000 |
| 1995/06/16 | 507 | 509 | 501 | 504 | 230,000 |
| 1995/06/15 | 507 | 507 | 500 | 504 | 389,000 |
| 1995/06/14 | 505 | 507 | 505 | 507 | 318,000 |
| 1995/06/13 | 501 | 505 | 501 | 505 | 211,000 |
| 1995/06/12 | 500 | 509 | 499 | 501 | 244,000 |
| 1995/06/09 | 501 | 507 | 500 | 507 | 551,000 |
| 1995/06/08 | 505 | 506 | 503 | 504 | 212,000 |
| 1995/06/07 | 507 | 508 | 502 | 508 | 325,000 |
| 1995/06/06 | 513 | 513 | 505 | 507 | 129,000 |
| 1995/06/05 | 507 | 512 | 504 | 512 | 169,000 |
| 1995/06/02 | 510 | 519 | 502 | 507 | 213,000 |
| 1995/06/01 | 508 | 508 | 500 | 500 | 151,000 |
| 1995/05/31 | 501 | 507 | 501 | 507 | 156,000 |
| 1995/05/30 | 504 | 505 | 500 | 501 | 170,000 |
| 1995/05/29 | 501 | 506 | 500 | 504 | 198,000 |
| 1995/05/26 | 509 | 510 | 506 | 507 | 154,000 |
| 1995/05/25 | 506 | 509 | 502 | 506 | 226,000 |
| 1995/05/24 | 506 | 512 | 506 | 506 | 129,000 |
| 1995/05/23 | 509 | 510 | 505 | 506 | 340,000 |
| 1995/05/22 | 510 | 510 | 504 | 504 | 277,000 |
| 1995/05/19 | 524 | 524 | 510 | 510 | 600,000 |
| 1995/05/18 | 527 | 527 | 520 | 521 | 384,000 |
| 1995/05/17 | 523 | 523 | 513 | 519 | 388,000 |
| 1995/05/16 | 518 | 518 | 511 | 517 | 266,000 |
| 1995/05/15 | 515 | 515 | 510 | 511 | 187,000 |
| 1995/05/12 | 512 | 512 | 505 | 506 | 264,000 |
| 1995/05/11 | 511 | 511 | 505 | 505 | 372,000 |
| 1995/05/10 | 510 | 510 | 505 | 509 | 146,000 |
| 1995/05/09 | 512 | 515 | 504 | 510 | 284,000 |
| 1995/05/08 | 511 | 513 | 505 | 510 | 190,000 |
| 1995/05/02 | 508 | 512 | 505 | 511 | 281,000 |
| 1995/05/01 | 504 | 508 | 504 | 508 | 84,000 |
| 1995/04/28 | 502 | 508 | 500 | 508 | 322,000 |
| 1995/04/27 | 508 | 508 | 503 | 503 | 327,000 |
| 1995/04/26 | 514 | 517 | 508 | 508 | 243,000 |
| 1995/04/25 | 515 | 516 | 510 | 516 | 184,000 |
| 1995/04/24 | 518 | 519 | 512 | 512 | 100,000 |
| 1995/04/21 | 513 | 515 | 510 | 512 | 255,000 |
| 1995/04/20 | 506 | 515 | 505 | 510 | 280,000 |
| 1995/04/19 | 507 | 515 | 504 | 504 | 240,000 |
| 1995/04/18 | 510 | 510 | 506 | 507 | 330,000 |
| 1995/04/17 | 500 | 506 | 500 | 506 | 96,000 |
| 1995/04/14 | 500 | 504 | 500 | 500 | 706,000 |
| 1995/04/13 | 505 | 510 | 499 | 499 | 217,000 |
| 1995/04/12 | 498 | 505 | 497 | 498 | 119,000 |
| 1995/04/11 | 506 | 508 | 500 | 500 | 92,000 |
| 1995/04/10 | 500 | 510 | 495 | 505 | 122,000 |
| 1995/04/07 | 495 | 500 | 495 | 500 | 81,000 |
| 1995/04/06 | 496 | 500 | 495 | 499 | 239,000 |
| 1995/04/05 | 503 | 503 | 496 | 501 | 216,000 |
| 1995/04/04 | 505 | 512 | 498 | 503 | 185,000 |
| 1995/04/03 | 500 | 510 | 492 | 505 | 486,000 |
| 1995/03/31 | 514 | 526 | 508 | 520 | 284,000 |
| 1995/03/30 | 505 | 509 | 501 | 505 | 97,000 |
| 1995/03/29 | 510 | 510 | 500 | 500 | 105,000 |
| 1995/03/28 | 498 | 510 | 496 | 510 | 150,000 |
| 1995/03/27 | 500 | 500 | 498 | 498 | 309,000 |
| 1995/03/24 | 496 | 500 | 496 | 500 | 354,000 |
| 1995/03/23 | 502 | 505 | 499 | 505 | 239,000 |
| 1995/03/22 | 501 | 506 | 500 | 504 | 298,000 |
| 1995/03/20 | 503 | 509 | 500 | 509 | 230,000 |
| 1995/03/17 | 502 | 505 | 501 | 503 | 180,000 |
| 1995/03/16 | 501 | 507 | 501 | 501 | 126,000 |
| 1995/03/15 | 501 | 507 | 501 | 507 | 269,000 |
| 1995/03/14 | 509 | 509 | 502 | 502 | 262,000 |
| 1995/03/13 | 509 | 510 | 507 | 510 | 131,000 |
| 1995/03/10 | 505 | 513 | 503 | 509 | 585,000 |
| 1995/03/09 | 509 | 513 | 508 | 512 | 151,000 |
| 1995/03/08 | 513 | 515 | 508 | 508 | 268,000 |
| 1995/03/07 | 518 | 520 | 513 | 513 | 135,000 |
| 1995/03/06 | 519 | 520 | 511 | 518 | 150,000 |
| 1995/03/03 | 519 | 520 | 513 | 519 | 118,000 |
| 1995/03/02 | 520 | 520 | 512 | 519 | 253,000 |
| 1995/03/01 | 509 | 519 | 502 | 510 | 371,000 |
| 1995/02/28 | 507 | 520 | 500 | 520 | 284,000 |
| 1995/02/27 | 501 | 510 | 495 | 507 | 615,000 |
| 1995/02/24 | 512 | 512 | 503 | 509 | 581,000 |
| 1995/02/23 | 517 | 519 | 507 | 510 | 339,000 |
| 1995/02/22 | 519 | 520 | 512 | 513 | 246,000 |
| 1995/02/21 | 520 | 525 | 515 | 515 | 378,000 |
| 1995/02/20 | 522 | 525 | 515 | 515 | 271,000 |
| 1995/02/17 | 521 | 525 | 519 | 520 | 357,000 |
| 1995/02/16 | 516 | 519 | 510 | 519 | 388,000 |
| 1995/02/15 | 519 | 519 | 514 | 516 | 173,000 |
| 1995/02/14 | 522 | 523 | 512 | 512 | 221,000 |
| 1995/02/13 | 535 | 535 | 522 | 525 | 183,000 |
| 1995/02/10 | 516 | 540 | 510 | 530 | 489,000 |
| 1995/02/09 | 528 | 528 | 521 | 521 | 343,000 |
| 1995/02/08 | 532 | 534 | 525 | 528 | 383,000 |
| 1995/02/07 | 535 | 536 | 533 | 534 | 241,000 |
| 1995/02/06 | 535 | 535 | 532 | 532 | 165,000 |
| 1995/02/03 | 545 | 548 | 537 | 540 | 198,000 |
| 1995/02/02 | 564 | 564 | 549 | 549 | 436,000 |
| 1995/02/01 | 550 | 565 | 550 | 565 | 594,000 |
| 1995/01/31 | 538 | 555 | 538 | 549 | 503,000 |
| 1995/01/30 | 524 | 534 | 524 | 528 | 389,000 |
| 1995/01/27 | 525 | 527 | 522 | 522 | 321,000 |
| 1995/01/26 | 530 | 535 | 525 | 530 | 370,000 |
| 1995/01/25 | 550 | 550 | 535 | 540 | 349,000 |
| 1995/01/24 | 530 | 555 | 522 | 540 | 588,000 |
| 1995/01/23 | 528 | 530 | 521 | 522 | 631,000 |
| 1995/01/20 | 530 | 530 | 515 | 529 | 1,121,000 |
| 1995/01/19 | 550 | 550 | 521 | 532 | 1,642,000 |
| 1995/01/18 | 560 | 570 | 555 | 557 | 666,000 |
| 1995/01/17 | 574 | 579 | 562 | 563 | 502,000 |
| 1995/01/13 | 576 | 577 | 573 | 575 | 323,000 |
| 1995/01/12 | 582 | 582 | 575 | 575 | 178,000 |
| 1995/01/11 | 581 | 582 | 575 | 581 | 120,000 |
| 1995/01/10 | 575 | 577 | 571 | 575 | 104,000 |
| 1995/01/09 | 580 | 582 | 575 | 582 | 105,000 |
| 1995/01/06 | 584 | 584 | 575 | 584 | 77,000 |
| 1995/01/05 | 583 | 584 | 580 | 584 | 152,000 |
| 1995/01/04 | 578 | 580 | 575 | 580 | 30,000 |