阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 565 | 575 | 565 | 575 | 105,000 |
| 1996/12/27 | 567 | 570 | 565 | 570 | 190,000 |
| 1996/12/26 | 569 | 569 | 560 | 565 | 193,000 |
| 1996/12/25 | 563 | 573 | 563 | 572 | 196,000 |
| 1996/12/24 | 566 | 566 | 560 | 560 | 373,000 |
| 1996/12/20 | 574 | 574 | 566 | 568 | 423,000 |
| 1996/12/19 | 575 | 577 | 570 | 570 | 378,000 |
| 1996/12/18 | 577 | 577 | 573 | 575 | 374,000 |
| 1996/12/17 | 572 | 576 | 572 | 575 | 150,000 |
| 1996/12/16 | 574 | 574 | 570 | 574 | 156,000 |
| 1996/12/13 | 568 | 573 | 568 | 573 | 638,000 |
| 1996/12/12 | 570 | 573 | 570 | 570 | 194,000 |
| 1996/12/11 | 570 | 572 | 570 | 572 | 109,000 |
| 1996/12/10 | 575 | 575 | 570 | 570 | 246,000 |
| 1996/12/09 | 577 | 577 | 571 | 574 | 90,000 |
| 1996/12/06 | 573 | 577 | 571 | 573 | 196,000 |
| 1996/12/05 | 575 | 577 | 572 | 577 | 147,000 |
| 1996/12/04 | 570 | 576 | 570 | 575 | 95,000 |
| 1996/12/03 | 575 | 575 | 570 | 575 | 162,000 |
| 1996/12/02 | 576 | 577 | 571 | 575 | 166,000 |
| 1996/11/29 | 570 | 576 | 570 | 576 | 121,000 |
| 1996/11/28 | 576 | 577 | 573 | 575 | 468,000 |
| 1996/11/27 | 571 | 575 | 570 | 575 | 190,000 |
| 1996/11/26 | 576 | 577 | 570 | 576 | 214,000 |
| 1996/11/25 | 574 | 575 | 570 | 570 | 167,000 |
| 1996/11/22 | 569 | 573 | 569 | 570 | 233,000 |
| 1996/11/21 | 574 | 578 | 573 | 573 | 323,000 |
| 1996/11/20 | 574 | 575 | 573 | 573 | 217,000 |
| 1996/11/19 | 573 | 576 | 570 | 573 | 181,000 |
| 1996/11/18 | 573 | 575 | 570 | 570 | 223,000 |
| 1996/11/15 | 573 | 579 | 570 | 576 | 376,000 |
| 1996/11/14 | 571 | 579 | 571 | 579 | 118,000 |
| 1996/11/13 | 575 | 577 | 570 | 570 | 463,000 |
| 1996/11/12 | 574 | 575 | 574 | 575 | 62,000 |
| 1996/11/11 | 573 | 580 | 573 | 574 | 76,000 |
| 1996/11/08 | 572 | 576 | 572 | 574 | 227,000 |
| 1996/11/07 | 580 | 580 | 571 | 572 | 481,000 |
| 1996/11/06 | 575 | 584 | 574 | 578 | 277,000 |
| 1996/11/05 | 574 | 579 | 574 | 575 | 192,000 |
| 1996/11/01 | 574 | 577 | 573 | 574 | 379,000 |
| 1996/10/31 | 576 | 580 | 572 | 572 | 195,000 |
| 1996/10/30 | 578 | 581 | 577 | 578 | 62,000 |
| 1996/10/29 | 579 | 584 | 578 | 578 | 313,000 |
| 1996/10/28 | 573 | 577 | 572 | 573 | 278,000 |
| 1996/10/25 | 573 | 576 | 572 | 572 | 416,000 |
| 1996/10/24 | 575 | 581 | 575 | 578 | 199,000 |
| 1996/10/23 | 577 | 581 | 575 | 575 | 223,000 |
| 1996/10/22 | 578 | 580 | 577 | 577 | 154,000 |
| 1996/10/21 | 581 | 581 | 578 | 578 | 234,000 |
| 1996/10/18 | 582 | 583 | 581 | 581 | 157,000 |
| 1996/10/17 | 584 | 586 | 575 | 580 | 372,000 |
| 1996/10/16 | 585 | 585 | 580 | 582 | 114,000 |
| 1996/10/15 | 578 | 585 | 578 | 585 | 203,000 |
| 1996/10/14 | 577 | 579 | 572 | 578 | 357,000 |
| 1996/10/11 | 581 | 581 | 578 | 579 | 230,000 |
| 1996/10/09 | 580 | 584 | 580 | 580 | 202,000 |
| 1996/10/08 | 588 | 588 | 582 | 585 | 312,000 |
| 1996/10/07 | 592 | 595 | 584 | 588 | 150,000 |
| 1996/10/04 | 596 | 596 | 580 | 584 | 414,000 |
| 1996/10/03 | 596 | 598 | 591 | 591 | 428,000 |
| 1996/10/02 | 605 | 605 | 599 | 599 | 212,000 |
| 1996/10/01 | 600 | 605 | 600 | 600 | 86,000 |
| 1996/09/30 | 600 | 607 | 600 | 607 | 197,000 |
| 1996/09/27 | 598 | 605 | 598 | 605 | 315,000 |
| 1996/09/26 | 606 | 608 | 601 | 602 | 204,000 |
| 1996/09/25 | 600 | 604 | 598 | 600 | 106,000 |
| 1996/09/24 | 605 | 606 | 600 | 600 | 74,000 |
| 1996/09/20 | 609 | 610 | 604 | 606 | 183,000 |
| 1996/09/19 | 610 | 612 | 607 | 612 | 287,000 |
| 1996/09/18 | 612 | 615 | 607 | 610 | 175,000 |
| 1996/09/17 | 610 | 615 | 608 | 612 | 416,000 |
| 1996/09/13 | 595 | 605 | 595 | 605 | 414,000 |
| 1996/09/12 | 603 | 609 | 600 | 601 | 200,000 |
| 1996/09/11 | 610 | 612 | 605 | 611 | 269,000 |
| 1996/09/10 | 604 | 609 | 600 | 609 | 300,000 |
| 1996/09/09 | 595 | 600 | 594 | 596 | 185,000 |
| 1996/09/06 | 601 | 601 | 595 | 595 | 274,000 |
| 1996/09/05 | 600 | 602 | 600 | 601 | 179,000 |
| 1996/09/04 | 602 | 603 | 600 | 601 | 227,000 |
| 1996/09/03 | 605 | 605 | 601 | 603 | 172,000 |
| 1996/09/02 | 601 | 608 | 601 | 608 | 233,000 |
| 1996/08/30 | 601 | 602 | 600 | 602 | 349,000 |
| 1996/08/29 | 603 | 605 | 602 | 602 | 125,000 |
| 1996/08/28 | 605 | 610 | 603 | 603 | 195,000 |
| 1996/08/27 | 602 | 614 | 602 | 605 | 163,000 |
| 1996/08/26 | 610 | 610 | 603 | 603 | 182,000 |
| 1996/08/23 | 610 | 613 | 606 | 606 | 483,000 |
| 1996/08/22 | 609 | 615 | 609 | 610 | 131,000 |
| 1996/08/21 | 614 | 615 | 606 | 606 | 153,000 |
| 1996/08/20 | 613 | 614 | 606 | 612 | 123,000 |
| 1996/08/19 | 612 | 614 | 606 | 612 | 155,000 |
| 1996/08/16 | 612 | 613 | 610 | 612 | 81,000 |
| 1996/08/15 | 613 | 614 | 612 | 612 | 82,000 |
| 1996/08/14 | 612 | 614 | 612 | 613 | 80,000 |
| 1996/08/13 | 608 | 613 | 608 | 613 | 220,000 |
| 1996/08/12 | 602 | 610 | 600 | 608 | 105,000 |
| 1996/08/09 | 604 | 609 | 602 | 602 | 62,000 |
| 1996/08/08 | 604 | 606 | 601 | 606 | 154,000 |
| 1996/08/07 | 607 | 608 | 602 | 604 | 352,000 |
| 1996/08/06 | 608 | 609 | 606 | 608 | 155,000 |
| 1996/08/05 | 611 | 612 | 608 | 608 | 244,000 |
| 1996/08/02 | 614 | 614 | 611 | 611 | 252,000 |
| 1996/08/01 | 611 | 617 | 610 | 614 | 258,000 |
| 1996/07/31 | 614 | 618 | 611 | 611 | 181,000 |
| 1996/07/30 | 612 | 618 | 611 | 615 | 191,000 |
| 1996/07/29 | 615 | 615 | 614 | 614 | 83,000 |
| 1996/07/26 | 613 | 615 | 611 | 615 | 130,000 |
| 1996/07/25 | 612 | 613 | 610 | 611 | 261,000 |
| 1996/07/24 | 618 | 618 | 610 | 610 | 205,000 |
| 1996/07/23 | 615 | 617 | 612 | 617 | 326,000 |
| 1996/07/22 | 627 | 627 | 615 | 615 | 476,000 |
| 1996/07/19 | 618 | 620 | 615 | 615 | 282,000 |
| 1996/07/18 | 624 | 630 | 619 | 620 | 198,000 |
| 1996/07/17 | 627 | 627 | 620 | 620 | 71,000 |
| 1996/07/16 | 617 | 625 | 617 | 621 | 365,000 |
| 1996/07/15 | 624 | 625 | 618 | 625 | 184,000 |
| 1996/07/12 | 624 | 625 | 623 | 624 | 161,000 |
| 1996/07/11 | 620 | 625 | 617 | 625 | 432,000 |
| 1996/07/10 | 628 | 629 | 623 | 625 | 177,000 |
| 1996/07/09 | 626 | 628 | 622 | 628 | 193,000 |
| 1996/07/08 | 635 | 635 | 622 | 626 | 228,000 |
| 1996/07/05 | 631 | 635 | 631 | 635 | 202,000 |
| 1996/07/04 | 634 | 634 | 630 | 631 | 170,000 |
| 1996/07/03 | 640 | 640 | 633 | 635 | 690,000 |
| 1996/07/02 | 641 | 642 | 637 | 638 | 639,000 |
| 1996/07/01 | 644 | 645 | 640 | 640 | 348,000 |
| 1996/06/28 | 643 | 644 | 638 | 642 | 265,000 |
| 1996/06/27 | 647 | 647 | 637 | 637 | 465,000 |
| 1996/06/26 | 647 | 649 | 644 | 649 | 174,000 |
| 1996/06/25 | 647 | 647 | 643 | 643 | 525,000 |
| 1996/06/24 | 649 | 649 | 644 | 647 | 348,000 |
| 1996/06/21 | 645 | 647 | 643 | 643 | 261,000 |
| 1996/06/20 | 644 | 644 | 632 | 642 | 156,000 |
| 1996/06/19 | 639 | 647 | 637 | 644 | 501,000 |
| 1996/06/18 | 635 | 640 | 633 | 638 | 418,000 |
| 1996/06/17 | 633 | 635 | 621 | 621 | 202,000 |
| 1996/06/14 | 622 | 635 | 621 | 635 | 1,423,000 |
| 1996/06/13 | 630 | 635 | 627 | 627 | 150,000 |
| 1996/06/12 | 632 | 635 | 628 | 628 | 325,000 |
| 1996/06/11 | 628 | 631 | 627 | 630 | 147,000 |
| 1996/06/10 | 630 | 630 | 625 | 627 | 94,000 |
| 1996/06/07 | 633 | 633 | 625 | 625 | 330,000 |
| 1996/06/06 | 636 | 640 | 633 | 633 | 78,000 |
| 1996/06/05 | 640 | 640 | 633 | 635 | 195,000 |
| 1996/06/04 | 633 | 638 | 632 | 638 | 498,000 |
| 1996/06/03 | 644 | 644 | 631 | 632 | 362,000 |
| 1996/05/31 | 646 | 647 | 642 | 644 | 212,000 |
| 1996/05/30 | 645 | 648 | 644 | 647 | 463,000 |
| 1996/05/29 | 644 | 644 | 641 | 644 | 1,047,000 |
| 1996/05/28 | 640 | 648 | 640 | 647 | 849,000 |
| 1996/05/27 | 639 | 639 | 633 | 633 | 96,000 |
| 1996/05/24 | 637 | 640 | 630 | 635 | 171,000 |
| 1996/05/23 | 636 | 640 | 633 | 633 | 261,000 |
| 1996/05/22 | 641 | 642 | 635 | 636 | 302,000 |
| 1996/05/21 | 639 | 641 | 635 | 635 | 236,000 |
| 1996/05/20 | 640 | 641 | 635 | 639 | 226,000 |
| 1996/05/17 | 636 | 642 | 631 | 632 | 578,000 |
| 1996/05/16 | 625 | 641 | 625 | 637 | 623,000 |
| 1996/05/15 | 627 | 629 | 623 | 623 | 513,000 |
| 1996/05/14 | 631 | 631 | 623 | 629 | 175,000 |
| 1996/05/13 | 635 | 635 | 629 | 632 | 245,000 |
| 1996/05/10 | 630 | 632 | 629 | 629 | 117,000 |
| 1996/05/09 | 634 | 637 | 631 | 633 | 448,000 |
| 1996/05/08 | 625 | 635 | 625 | 634 | 129,000 |
| 1996/05/07 | 630 | 631 | 619 | 623 | 209,000 |
| 1996/05/02 | 635 | 637 | 625 | 630 | 222,000 |
| 1996/05/01 | 640 | 642 | 637 | 637 | 150,000 |
| 1996/04/30 | 640 | 642 | 635 | 639 | 238,000 |
| 1996/04/26 | 641 | 645 | 640 | 643 | 178,000 |
| 1996/04/25 | 646 | 646 | 636 | 641 | 176,000 |
| 1996/04/24 | 645 | 647 | 639 | 646 | 320,000 |
| 1996/04/23 | 644 | 645 | 640 | 645 | 229,000 |
| 1996/04/22 | 641 | 644 | 640 | 640 | 352,000 |
| 1996/04/19 | 642 | 646 | 641 | 641 | 874,000 |
| 1996/04/18 | 642 | 645 | 641 | 645 | 439,000 |
| 1996/04/17 | 645 | 647 | 642 | 647 | 253,000 |
| 1996/04/16 | 647 | 647 | 643 | 643 | 910,000 |
| 1996/04/15 | 647 | 647 | 639 | 645 | 267,000 |
| 1996/04/12 | 641 | 648 | 639 | 639 | 396,000 |
| 1996/04/11 | 642 | 649 | 639 | 647 | 1,116,000 |
| 1996/04/10 | 636 | 643 | 636 | 642 | 313,000 |
| 1996/04/09 | 640 | 640 | 635 | 635 | 134,000 |
| 1996/04/08 | 642 | 642 | 633 | 640 | 167,000 |
| 1996/04/05 | 640 | 642 | 634 | 642 | 209,000 |
| 1996/04/04 | 633 | 640 | 633 | 640 | 207,000 |
| 1996/04/03 | 627 | 640 | 625 | 632 | 792,000 |
| 1996/04/02 | 645 | 647 | 620 | 621 | 853,000 |
| 1996/04/01 | 644 | 645 | 635 | 645 | 1,090,000 |
| 1996/03/29 | 640 | 640 | 627 | 638 | 756,000 |
| 1996/03/28 | 638 | 640 | 633 | 640 | 670,000 |
| 1996/03/27 | 617 | 627 | 611 | 627 | 692,000 |
| 1996/03/26 | 599 | 618 | 598 | 610 | 536,000 |
| 1996/03/25 | 600 | 610 | 599 | 601 | 204,000 |
| 1996/03/22 | 610 | 610 | 593 | 600 | 196,000 |
| 1996/03/21 | 600 | 600 | 594 | 600 | 270,000 |
| 1996/03/19 | 597 | 599 | 595 | 599 | 261,000 |
| 1996/03/18 | 597 | 597 | 592 | 597 | 232,000 |
| 1996/03/15 | 590 | 599 | 588 | 597 | 989,000 |
| 1996/03/14 | 588 | 590 | 585 | 590 | 560,000 |
| 1996/03/13 | 590 | 590 | 588 | 590 | 341,000 |
| 1996/03/12 | 590 | 591 | 586 | 588 | 724,000 |
| 1996/03/11 | 580 | 584 | 579 | 584 | 165,000 |
| 1996/03/08 | 570 | 590 | 570 | 589 | 1,306,000 |
| 1996/03/07 | 583 | 593 | 580 | 583 | 336,000 |
| 1996/03/06 | 586 | 596 | 585 | 593 | 616,000 |
| 1996/03/05 | 585 | 595 | 585 | 590 | 448,000 |
| 1996/03/04 | 595 | 595 | 584 | 585 | 860,000 |
| 1996/03/01 | 602 | 604 | 591 | 594 | 380,000 |
| 1996/02/29 | 605 | 606 | 590 | 606 | 1,035,000 |
| 1996/02/28 | 605 | 611 | 601 | 601 | 548,000 |
| 1996/02/27 | 603 | 607 | 603 | 603 | 554,000 |
| 1996/02/26 | 600 | 603 | 600 | 603 | 193,000 |
| 1996/02/23 | 602 | 607 | 600 | 600 | 403,000 |
| 1996/02/22 | 601 | 602 | 595 | 598 | 672,000 |
| 1996/02/21 | 603 | 604 | 597 | 601 | 262,000 |
| 1996/02/20 | 601 | 604 | 597 | 604 | 413,000 |
| 1996/02/19 | 602 | 603 | 600 | 601 | 126,000 |
| 1996/02/16 | 600 | 603 | 600 | 603 | 203,000 |
| 1996/02/15 | 600 | 603 | 600 | 603 | 133,000 |
| 1996/02/14 | 600 | 604 | 598 | 600 | 177,000 |
| 1996/02/13 | 601 | 603 | 600 | 600 | 177,000 |
| 1996/02/09 | 604 | 605 | 600 | 600 | 165,000 |
| 1996/02/08 | 600 | 605 | 597 | 604 | 511,000 |
| 1996/02/07 | 597 | 600 | 597 | 600 | 1,648,000 |
| 1996/02/06 | 596 | 600 | 596 | 599 | 305,000 |
| 1996/02/05 | 597 | 600 | 595 | 595 | 431,000 |
| 1996/02/02 | 597 | 600 | 591 | 597 | 253,000 |
| 1996/02/01 | 591 | 600 | 590 | 597 | 422,000 |
| 1996/01/31 | 593 | 599 | 590 | 599 | 512,000 |
| 1996/01/30 | 590 | 593 | 589 | 593 | 423,000 |
| 1996/01/29 | 591 | 593 | 591 | 591 | 111,000 |
| 1996/01/26 | 588 | 593 | 584 | 593 | 180,000 |
| 1996/01/25 | 580 | 590 | 580 | 588 | 568,000 |
| 1996/01/24 | 580 | 588 | 580 | 580 | 610,000 |
| 1996/01/23 | 590 | 590 | 581 | 581 | 714,000 |
| 1996/01/22 | 590 | 593 | 580 | 580 | 339,000 |
| 1996/01/19 | 583 | 590 | 578 | 590 | 477,000 |
| 1996/01/18 | 590 | 594 | 572 | 581 | 473,000 |
| 1996/01/17 | 590 | 597 | 590 | 591 | 519,000 |
| 1996/01/16 | 580 | 590 | 580 | 590 | 400,000 |
| 1996/01/12 | 580 | 587 | 580 | 580 | 641,000 |
| 1996/01/11 | 571 | 580 | 571 | 580 | 349,000 |
| 1996/01/10 | 575 | 580 | 571 | 571 | 494,000 |
| 1996/01/09 | 572 | 574 | 567 | 574 | 337,000 |
| 1996/01/08 | 568 | 575 | 568 | 575 | 333,000 |
| 1996/01/05 | 576 | 576 | 562 | 563 | 193,000 |
| 1996/01/04 | 575 | 580 | 574 | 577 | 388,000 |