阪急阪神ホールディングス(9042)の株価時系列情報
阪急阪神ホールディングス(9042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/24 | 295 | 295 | 295 | 295 | 1,000 |
| 1985/12/17 | 292 | 292 | 292 | 292 | 2,000 |
| 1985/12/16 | 290 | 290 | 290 | 290 | 5,000 |
| 1985/12/11 | 291 | 291 | 290 | 290 | 3,000 |
| 1985/12/10 | 290 | 290 | 290 | 290 | 1,000 |
| 1985/11/25 | 310 | 310 | 310 | 310 | 1,000 |
| 1985/11/01 | 325 | 325 | 325 | 325 | 2,000 |
| 1985/10/31 | 320 | 325 | 320 | 325 | 13,000 |
| 1985/10/25 | 330 | 330 | 325 | 325 | 2,000 |
| 1985/10/24 | 332 | 332 | 332 | 332 | 5,000 |
| 1985/10/19 | 352 | 352 | 352 | 352 | 3,000 |
| 1985/10/17 | 330 | 330 | 330 | 330 | 3,000 |
| 1985/10/15 | 355 | 360 | 355 | 359 | 5,000 |
| 1985/10/11 | 360 | 360 | 360 | 360 | 2,000 |
| 1985/10/07 | 368 | 368 | 360 | 360 | 7,000 |
| 1985/10/02 | 380 | 381 | 380 | 381 | 6,000 |
| 1985/10/01 | 393 | 394 | 376 | 386 | 31,000 |
| 1985/09/30 | 368 | 390 | 368 | 390 | 40,000 |
| 1985/09/28 | 365 | 368 | 365 | 367 | 5,000 |
| 1985/09/27 | 352 | 371 | 352 | 360 | 22,000 |
| 1985/09/26 | 350 | 350 | 349 | 349 | 15,000 |
| 1985/09/25 | 341 | 341 | 338 | 338 | 6,000 |
| 1985/09/24 | 340 | 341 | 340 | 341 | 11,000 |
| 1985/09/21 | 335 | 335 | 335 | 335 | 1,000 |
| 1985/09/20 | 340 | 342 | 339 | 340 | 22,000 |
| 1985/09/19 | 340 | 340 | 340 | 340 | 6,000 |
| 1985/09/18 | 338 | 342 | 330 | 330 | 18,000 |
| 1985/09/17 | 328 | 330 | 328 | 330 | 6,000 |
| 1985/09/13 | 330 | 330 | 325 | 325 | 9,000 |
| 1985/09/12 | 318 | 318 | 318 | 318 | 1,000 |
| 1985/09/11 | 311 | 317 | 311 | 317 | 11,000 |
| 1985/09/10 | 310 | 310 | 310 | 310 | 4,000 |
| 1985/09/04 | 320 | 320 | 311 | 311 | 17,000 |
| 1985/09/03 | 312 | 312 | 312 | 312 | 3,000 |
| 1985/09/02 | 311 | 311 | 311 | 311 | 1,000 |
| 1985/08/31 | 305 | 305 | 305 | 305 | 1,000 |
| 1985/08/27 | 314 | 314 | 314 | 314 | 2,000 |
| 1985/08/23 | 320 | 320 | 320 | 320 | 1,000 |
| 1985/08/17 | 305 | 305 | 305 | 305 | 1,000 |
| 1985/08/13 | 301 | 305 | 301 | 305 | 5,000 |
| 1985/08/09 | 303 | 303 | 303 | 303 | 1,000 |
| 1985/08/07 | 300 | 300 | 300 | 300 | 10,000 |
| 1985/08/06 | 305 | 305 | 301 | 301 | 2,000 |
| 1985/08/05 | 300 | 300 | 300 | 300 | 11,000 |
| 1985/08/02 | 314 | 314 | 314 | 314 | 7,000 |
| 1985/08/01 | 302 | 303 | 300 | 300 | 5,000 |
| 1985/07/31 | 315 | 315 | 301 | 301 | 14,000 |
| 1985/07/30 | 330 | 330 | 330 | 330 | 10,000 |
| 1985/07/29 | 340 | 340 | 331 | 335 | 52,000 |
| 1985/07/27 | 336 | 341 | 336 | 338 | 8,000 |
| 1985/07/26 | 345 | 350 | 335 | 335 | 31,000 |
| 1985/07/25 | 342 | 349 | 342 | 345 | 71,000 |
| 1985/07/24 | 341 | 344 | 337 | 340 | 13,000 |
| 1985/07/23 | 340 | 345 | 337 | 337 | 141,000 |
| 1985/07/22 | 340 | 340 | 330 | 337 | 203,000 |
| 1985/07/20 | 321 | 321 | 321 | 321 | 1,000 |
| 1985/07/19 | 320 | 320 | 320 | 320 | 8,000 |
| 1985/07/17 | 319 | 319 | 310 | 319 | 7,000 |
| 1985/07/15 | 340 | 346 | 320 | 320 | 50,000 |
| 1985/07/12 | 330 | 340 | 330 | 340 | 39,000 |
| 1985/07/11 | 315 | 325 | 311 | 311 | 22,000 |
| 1985/07/10 | 325 | 325 | 310 | 310 | 21,000 |
| 1985/07/09 | 328 | 328 | 320 | 320 | 27,000 |
| 1985/07/08 | 330 | 335 | 325 | 330 | 38,000 |
| 1985/07/06 | 328 | 328 | 324 | 324 | 49,000 |
| 1985/07/05 | 319 | 330 | 316 | 319 | 89,000 |
| 1985/07/04 | 300 | 320 | 300 | 320 | 77,000 |
| 1985/07/02 | 283 | 283 | 283 | 283 | 2,000 |
| 1985/06/28 | 288 | 288 | 288 | 288 | 1,000 |
| 1985/06/27 | 290 | 290 | 290 | 290 | 10,000 |
| 1985/06/25 | 280 | 284 | 280 | 284 | 5,000 |
| 1985/06/24 | 295 | 295 | 280 | 280 | 14,000 |
| 1985/06/22 | 292 | 292 | 290 | 290 | 3,000 |
| 1985/06/21 | 295 | 295 | 295 | 295 | 17,000 |
| 1985/06/20 | 300 | 301 | 295 | 295 | 17,000 |
| 1985/06/19 | 309 | 309 | 295 | 295 | 11,000 |
| 1985/06/18 | 308 | 315 | 305 | 310 | 53,000 |
| 1985/06/17 | 300 | 310 | 300 | 310 | 39,000 |
| 1985/06/15 | 300 | 300 | 295 | 295 | 4,000 |
| 1985/06/14 | 291 | 307 | 291 | 300 | 30,000 |
| 1985/06/13 | 290 | 290 | 289 | 289 | 9,000 |
| 1985/06/12 | 300 | 300 | 286 | 286 | 104,000 |
| 1985/06/11 | 300 | 300 | 295 | 295 | 10,000 |
| 1985/06/10 | 313 | 317 | 300 | 300 | 60,000 |
| 1985/06/07 | 310 | 322 | 310 | 317 | 546,000 |
| 1985/06/06 | 295 | 313 | 295 | 305 | 146,000 |
| 1985/06/05 | 295 | 296 | 289 | 290 | 99,000 |
| 1985/06/04 | 295 | 296 | 290 | 294 | 130,000 |
| 1985/06/03 | 296 | 299 | 286 | 290 | 68,000 |
| 1985/06/01 | 284 | 285 | 284 | 285 | 37,000 |
| 1985/05/31 | 280 | 280 | 275 | 275 | 29,000 |
| 1985/05/30 | 290 | 295 | 280 | 280 | 101,000 |
| 1985/05/29 | 293 | 295 | 283 | 295 | 177,000 |
| 1985/05/28 | 268 | 281 | 268 | 278 | 82,000 |
| 1985/05/27 | 263 | 265 | 263 | 265 | 32,000 |
| 1985/05/25 | 263 | 263 | 262 | 263 | 14,000 |
| 1985/05/24 | 250 | 263 | 250 | 263 | 41,000 |
| 1985/05/23 | 250 | 255 | 250 | 255 | 14,000 |
| 1985/05/21 | 252 | 255 | 249 | 250 | 33,000 |
| 1985/05/20 | 251 | 255 | 250 | 255 | 98,000 |
| 1985/05/18 | 250 | 250 | 247 | 249 | 16,000 |
| 1985/05/17 | 240 | 245 | 240 | 245 | 12,000 |
| 1985/05/15 | 238 | 238 | 238 | 238 | 2,000 |
| 1985/05/04 | 230 | 230 | 230 | 230 | 2,000 |
| 1985/05/01 | 228 | 228 | 228 | 228 | 2,000 |
| 1985/04/24 | 228 | 228 | 228 | 228 | 1,000 |
| 1985/04/20 | 228 | 228 | 228 | 228 | 1,000 |
| 1985/04/19 | 227 | 227 | 227 | 227 | 2,000 |
| 1985/04/18 | 227 | 227 | 227 | 227 | 1,000 |
| 1985/04/12 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/04/10 | 239 | 239 | 239 | 239 | 3,000 |
| 1985/04/05 | 236 | 236 | 236 | 236 | 3,000 |
| 1985/04/04 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/04/03 | 227 | 227 | 227 | 227 | 1,000 |
| 1985/04/02 | 232 | 232 | 232 | 232 | 1,000 |
| 1985/03/29 | 232 | 232 | 232 | 232 | 1,000 |
| 1985/03/26 | 232 | 232 | 232 | 232 | 1,000 |
| 1985/03/23 | 232 | 232 | 232 | 232 | 1,000 |
| 1985/03/19 | 229 | 229 | 225 | 225 | 3,000 |
| 1985/03/15 | 230 | 230 | 230 | 230 | 1,000 |
| 1985/03/14 | 230 | 230 | 230 | 230 | 1,000 |
| 1985/03/08 | 230 | 230 | 230 | 230 | 2,000 |
| 1985/03/07 | 226 | 226 | 226 | 226 | 2,000 |
| 1985/03/06 | 225 | 225 | 225 | 225 | 5,000 |
| 1985/03/05 | 225 | 225 | 225 | 225 | 3,000 |
| 1985/02/28 | 230 | 230 | 230 | 230 | 2,000 |
| 1985/02/20 | 228 | 228 | 228 | 228 | 4,000 |
| 1985/02/14 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/02/07 | 230 | 232 | 230 | 232 | 2,000 |
| 1985/02/06 | 235 | 235 | 235 | 235 | 2,000 |
| 1985/02/04 | 233 | 233 | 233 | 233 | 1,000 |
| 1985/02/01 | 225 | 225 | 225 | 225 | 1,000 |
| 1985/01/31 | 224 | 224 | 224 | 224 | 1,000 |
| 1985/01/30 | 222 | 222 | 222 | 222 | 1,000 |
| 1985/01/26 | 240 | 240 | 240 | 240 | 2,000 |
| 1985/01/24 | 220 | 240 | 220 | 240 | 9,000 |
| 1985/01/23 | 225 | 225 | 221 | 221 | 3,000 |
| 1985/01/18 | 223 | 223 | 223 | 223 | 1,000 |
| 1985/01/17 | 223 | 223 | 223 | 223 | 1,000 |
| 1985/01/08 | 223 | 223 | 223 | 223 | 1,000 |