京浜急行電鉄(9006)の株価時系列情報
京浜急行電鉄(9006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,530 | 1,534 | 1,511 | 1,513 | 460,600 |
| 2026/01/30 | 1,525 | 1,529 | 1,514 | 1,520 | 474,100 |
| 2026/01/29 | 1,500 | 1,515 | 1,486 | 1,510 | 540,900 |
| 2026/01/28 | 1,525 | 1,526 | 1,507 | 1,507 | 379,100 |
| 2026/01/27 | 1,537 | 1,542 | 1,524 | 1,528 | 517,000 |
| 2026/01/26 | 1,542 | 1,551 | 1,536 | 1,544 | 453,200 |
| 2026/01/23 | 1,556 | 1,563 | 1,545 | 1,549 | 355,100 |
| 2026/01/22 | 1,554 | 1,561 | 1,550 | 1,556 | 306,100 |
| 2026/01/21 | 1,558 | 1,562 | 1,537 | 1,545 | 505,300 |
| 2026/01/20 | 1,561 | 1,574 | 1,556 | 1,569 | 424,600 |
| 2026/01/19 | 1,556 | 1,564 | 1,552 | 1,560 | 369,000 |
| 2026/01/16 | 1,549 | 1,560 | 1,547 | 1,556 | 235,500 |
| 2026/01/15 | 1,550 | 1,561 | 1,546 | 1,559 | 297,100 |
| 2026/01/14 | 1,552 | 1,557 | 1,544 | 1,554 | 380,100 |
| 2026/01/13 | 1,560 | 1,577 | 1,555 | 1,560 | 500,500 |
| 2026/01/09 | 1,551 | 1,553 | 1,543 | 1,551 | 339,600 |
| 2026/01/08 | 1,545 | 1,554 | 1,534 | 1,544 | 392,500 |
| 2026/01/07 | 1,548 | 1,566 | 1,541 | 1,555 | 369,800 |
| 2026/01/06 | 1,549 | 1,566 | 1,545 | 1,563 | 550,400 |
| 2026/01/05 | 1,548 | 1,551 | 1,534 | 1,548 | 542,100 |