京浜急行電鉄(9006)の株価時系列情報
京浜急行電鉄(9006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,148 | 1,160 | 1,137 | 1,150 | 424,300 |
| 2021/12/29 | 1,133 | 1,163 | 1,132 | 1,160 | 717,200 |
| 2021/12/28 | 1,123 | 1,136 | 1,120 | 1,124 | 766,800 |
| 2021/12/27 | 1,134 | 1,135 | 1,116 | 1,122 | 731,800 |
| 2021/12/24 | 1,152 | 1,156 | 1,130 | 1,135 | 540,400 |
| 2021/12/23 | 1,159 | 1,164 | 1,151 | 1,154 | 556,200 |
| 2021/12/22 | 1,170 | 1,175 | 1,154 | 1,159 | 618,200 |
| 2021/12/21 | 1,161 | 1,176 | 1,157 | 1,166 | 829,300 |
| 2021/12/20 | 1,140 | 1,150 | 1,137 | 1,143 | 805,500 |
| 2021/12/17 | 1,168 | 1,171 | 1,141 | 1,153 | 1,656,600 |
| 2021/12/16 | 1,138 | 1,172 | 1,137 | 1,170 | 1,066,800 |
| 2021/12/15 | 1,112 | 1,143 | 1,112 | 1,142 | 1,064,600 |
| 2021/12/14 | 1,130 | 1,132 | 1,107 | 1,117 | 1,151,400 |
| 2021/12/13 | 1,145 | 1,151 | 1,135 | 1,139 | 633,800 |
| 2021/12/10 | 1,137 | 1,149 | 1,132 | 1,140 | 616,800 |
| 2021/12/09 | 1,154 | 1,164 | 1,139 | 1,145 | 591,700 |
| 2021/12/08 | 1,165 | 1,171 | 1,148 | 1,151 | 772,400 |
| 2021/12/07 | 1,147 | 1,170 | 1,138 | 1,168 | 1,141,300 |
| 2021/12/06 | 1,143 | 1,155 | 1,121 | 1,132 | 935,200 |
| 2021/12/03 | 1,113 | 1,154 | 1,111 | 1,152 | 1,071,400 |
| 2021/12/02 | 1,111 | 1,129 | 1,104 | 1,106 | 1,024,300 |
| 2021/12/01 | 1,125 | 1,147 | 1,111 | 1,128 | 1,193,400 |
| 2021/11/30 | 1,127 | 1,163 | 1,121 | 1,122 | 1,720,600 |
| 2021/11/29 | 1,158 | 1,162 | 1,111 | 1,112 | 1,981,500 |
| 2021/11/26 | 1,223 | 1,225 | 1,183 | 1,187 | 1,289,600 |
| 2021/11/25 | 1,209 | 1,233 | 1,207 | 1,231 | 699,000 |
| 2021/11/24 | 1,229 | 1,244 | 1,205 | 1,211 | 894,300 |
| 2021/11/22 | 1,240 | 1,240 | 1,211 | 1,222 | 919,700 |
| 2021/11/19 | 1,259 | 1,259 | 1,239 | 1,240 | 934,600 |
| 2021/11/18 | 1,261 | 1,269 | 1,232 | 1,259 | 1,542,800 |
| 2021/11/17 | 1,275 | 1,275 | 1,266 | 1,267 | 833,900 |
| 2021/11/16 | 1,293 | 1,304 | 1,278 | 1,284 | 874,000 |
| 2021/11/15 | 1,265 | 1,299 | 1,260 | 1,293 | 1,255,600 |
| 2021/11/12 | 1,270 | 1,300 | 1,252 | 1,256 | 2,431,500 |
| 2021/11/11 | 1,279 | 1,289 | 1,268 | 1,280 | 635,900 |
| 2021/11/10 | 1,290 | 1,299 | 1,272 | 1,272 | 647,700 |
| 2021/11/09 | 1,312 | 1,319 | 1,291 | 1,291 | 922,700 |
| 2021/11/08 | 1,317 | 1,336 | 1,311 | 1,320 | 836,000 |
| 2021/11/05 | 1,303 | 1,305 | 1,292 | 1,300 | 487,400 |
| 2021/11/04 | 1,312 | 1,312 | 1,295 | 1,310 | 713,200 |
| 2021/11/02 | 1,297 | 1,309 | 1,292 | 1,295 | 568,900 |
| 2021/11/01 | 1,291 | 1,299 | 1,277 | 1,299 | 896,200 |
| 2021/10/29 | 1,282 | 1,285 | 1,272 | 1,282 | 438,800 |
| 2021/10/28 | 1,268 | 1,295 | 1,265 | 1,281 | 578,200 |
| 2021/10/27 | 1,284 | 1,284 | 1,266 | 1,280 | 544,800 |
| 2021/10/26 | 1,294 | 1,300 | 1,282 | 1,284 | 497,800 |
| 2021/10/25 | 1,290 | 1,303 | 1,285 | 1,288 | 523,400 |
| 2021/10/22 | 1,278 | 1,297 | 1,273 | 1,297 | 631,400 |
| 2021/10/21 | 1,300 | 1,308 | 1,286 | 1,291 | 563,500 |
| 2021/10/20 | 1,273 | 1,314 | 1,269 | 1,308 | 1,181,100 |
| 2021/10/19 | 1,270 | 1,285 | 1,256 | 1,273 | 839,400 |
| 2021/10/18 | 1,285 | 1,291 | 1,265 | 1,270 | 671,700 |
| 2021/10/15 | 1,278 | 1,287 | 1,273 | 1,276 | 651,700 |
| 2021/10/14 | 1,261 | 1,277 | 1,251 | 1,277 | 786,500 |
| 2021/10/13 | 1,277 | 1,288 | 1,268 | 1,268 | 982,900 |
| 2021/10/12 | 1,303 | 1,303 | 1,274 | 1,280 | 1,559,000 |
| 2021/10/11 | 1,304 | 1,315 | 1,299 | 1,307 | 910,200 |
| 2021/10/08 | 1,305 | 1,319 | 1,300 | 1,301 | 937,900 |
| 2021/10/07 | 1,338 | 1,338 | 1,294 | 1,294 | 1,677,400 |
| 2021/10/06 | 1,375 | 1,377 | 1,335 | 1,346 | 1,021,600 |
| 2021/10/05 | 1,400 | 1,405 | 1,368 | 1,377 | 1,242,500 |
| 2021/10/04 | 1,385 | 1,407 | 1,379 | 1,404 | 1,561,400 |
| 2021/10/01 | 1,383 | 1,391 | 1,339 | 1,355 | 1,247,100 |
| 2021/09/30 | 1,352 | 1,405 | 1,352 | 1,399 | 1,802,700 |
| 2021/09/29 | 1,343 | 1,357 | 1,337 | 1,352 | 1,329,000 |
| 2021/09/28 | 1,394 | 1,395 | 1,359 | 1,364 | 2,302,800 |
| 2021/09/27 | 1,363 | 1,402 | 1,363 | 1,381 | 1,791,100 |
| 2021/09/24 | 1,358 | 1,358 | 1,338 | 1,350 | 969,600 |
| 2021/09/22 | 1,348 | 1,354 | 1,323 | 1,333 | 1,044,000 |
| 2021/09/21 | 1,308 | 1,357 | 1,300 | 1,354 | 1,429,100 |
| 2021/09/17 | 1,312 | 1,324 | 1,305 | 1,322 | 1,101,200 |
| 2021/09/16 | 1,306 | 1,314 | 1,294 | 1,313 | 985,900 |
| 2021/09/15 | 1,305 | 1,310 | 1,290 | 1,290 | 1,082,800 |
| 2021/09/14 | 1,320 | 1,328 | 1,307 | 1,317 | 944,800 |
| 2021/09/13 | 1,310 | 1,311 | 1,296 | 1,305 | 1,030,700 |
| 2021/09/10 | 1,326 | 1,335 | 1,320 | 1,321 | 909,500 |
| 2021/09/09 | 1,324 | 1,339 | 1,319 | 1,323 | 673,300 |
| 2021/09/08 | 1,338 | 1,345 | 1,322 | 1,331 | 990,500 |
| 2021/09/07 | 1,322 | 1,332 | 1,310 | 1,331 | 960,800 |
| 2021/09/06 | 1,305 | 1,313 | 1,297 | 1,310 | 861,800 |
| 2021/09/03 | 1,300 | 1,310 | 1,273 | 1,296 | 1,549,700 |
| 2021/09/02 | 1,306 | 1,310 | 1,268 | 1,289 | 2,548,000 |
| 2021/09/01 | 1,347 | 1,356 | 1,330 | 1,333 | 697,800 |
| 2021/08/31 | 1,340 | 1,352 | 1,328 | 1,342 | 1,008,100 |
| 2021/08/30 | 1,376 | 1,378 | 1,359 | 1,361 | 1,081,700 |
| 2021/08/27 | 1,370 | 1,378 | 1,357 | 1,363 | 527,300 |
| 2021/08/26 | 1,363 | 1,376 | 1,360 | 1,374 | 563,100 |
| 2021/08/25 | 1,347 | 1,373 | 1,346 | 1,353 | 887,500 |
| 2021/08/24 | 1,345 | 1,351 | 1,334 | 1,342 | 672,900 |
| 2021/08/23 | 1,350 | 1,363 | 1,334 | 1,341 | 608,100 |
| 2021/08/20 | 1,308 | 1,352 | 1,308 | 1,346 | 717,700 |
| 2021/08/19 | 1,317 | 1,321 | 1,304 | 1,316 | 524,800 |
| 2021/08/18 | 1,327 | 1,334 | 1,313 | 1,324 | 513,700 |
| 2021/08/17 | 1,329 | 1,337 | 1,313 | 1,328 | 528,100 |
| 2021/08/16 | 1,313 | 1,329 | 1,298 | 1,325 | 721,900 |
| 2021/08/13 | 1,326 | 1,333 | 1,318 | 1,325 | 605,000 |
| 2021/08/12 | 1,360 | 1,360 | 1,337 | 1,338 | 691,400 |
| 2021/08/11 | 1,349 | 1,357 | 1,330 | 1,349 | 1,148,600 |
| 2021/08/10 | 1,283 | 1,338 | 1,283 | 1,338 | 1,271,500 |
| 2021/08/06 | 1,279 | 1,289 | 1,271 | 1,279 | 591,700 |
| 2021/08/05 | 1,280 | 1,285 | 1,265 | 1,273 | 1,022,300 |
| 2021/08/04 | 1,315 | 1,317 | 1,292 | 1,292 | 799,500 |
| 2021/08/03 | 1,319 | 1,332 | 1,304 | 1,313 | 612,100 |
| 2021/08/02 | 1,307 | 1,334 | 1,296 | 1,322 | 854,400 |
| 2021/07/30 | 1,309 | 1,313 | 1,290 | 1,296 | 1,287,100 |
| 2021/07/29 | 1,339 | 1,342 | 1,305 | 1,310 | 898,100 |
| 2021/07/28 | 1,339 | 1,343 | 1,334 | 1,340 | 554,300 |
| 2021/07/27 | 1,344 | 1,359 | 1,329 | 1,358 | 832,300 |
| 2021/07/26 | 1,352 | 1,356 | 1,324 | 1,330 | 724,900 |
| 2021/07/21 | 1,328 | 1,339 | 1,316 | 1,331 | 805,700 |
| 2021/07/20 | 1,309 | 1,320 | 1,297 | 1,309 | 1,448,000 |
| 2021/07/19 | 1,330 | 1,338 | 1,312 | 1,322 | 1,292,300 |
| 2021/07/16 | 1,356 | 1,367 | 1,342 | 1,342 | 1,230,500 |
| 2021/07/15 | 1,378 | 1,378 | 1,356 | 1,357 | 1,115,300 |
| 2021/07/14 | 1,382 | 1,396 | 1,378 | 1,384 | 733,400 |
| 2021/07/13 | 1,395 | 1,401 | 1,377 | 1,378 | 851,500 |
| 2021/07/12 | 1,409 | 1,409 | 1,379 | 1,391 | 786,600 |
| 2021/07/09 | 1,351 | 1,390 | 1,349 | 1,387 | 1,365,800 |
| 2021/07/08 | 1,373 | 1,383 | 1,362 | 1,367 | 975,400 |
| 2021/07/07 | 1,392 | 1,404 | 1,381 | 1,388 | 914,100 |
| 2021/07/06 | 1,401 | 1,420 | 1,390 | 1,415 | 1,050,000 |
| 2021/07/05 | 1,382 | 1,394 | 1,371 | 1,390 | 955,900 |
| 2021/07/02 | 1,374 | 1,398 | 1,373 | 1,380 | 1,105,800 |
| 2021/07/01 | 1,365 | 1,379 | 1,360 | 1,367 | 966,400 |
| 2021/06/30 | 1,390 | 1,403 | 1,357 | 1,358 | 1,186,400 |
| 2021/06/29 | 1,386 | 1,391 | 1,370 | 1,384 | 1,025,600 |
| 2021/06/28 | 1,394 | 1,403 | 1,387 | 1,401 | 627,000 |
| 2021/06/25 | 1,400 | 1,403 | 1,377 | 1,389 | 818,200 |
| 2021/06/24 | 1,410 | 1,410 | 1,381 | 1,387 | 1,023,800 |
| 2021/06/23 | 1,427 | 1,430 | 1,405 | 1,418 | 832,000 |
| 2021/06/22 | 1,408 | 1,432 | 1,388 | 1,426 | 1,555,800 |
| 2021/06/21 | 1,370 | 1,398 | 1,354 | 1,365 | 2,834,800 |
| 2021/06/18 | 1,457 | 1,457 | 1,406 | 1,408 | 1,744,000 |
| 2021/06/17 | 1,466 | 1,478 | 1,446 | 1,463 | 860,700 |
| 2021/06/16 | 1,495 | 1,502 | 1,465 | 1,470 | 1,114,000 |
| 2021/06/15 | 1,476 | 1,497 | 1,467 | 1,494 | 945,100 |
| 2021/06/14 | 1,515 | 1,523 | 1,481 | 1,483 | 1,098,200 |
| 2021/06/11 | 1,522 | 1,524 | 1,488 | 1,503 | 1,490,500 |
| 2021/06/10 | 1,526 | 1,535 | 1,513 | 1,526 | 1,092,800 |
| 2021/06/09 | 1,501 | 1,548 | 1,500 | 1,526 | 1,759,300 |
| 2021/06/08 | 1,477 | 1,499 | 1,475 | 1,499 | 1,181,400 |
| 2021/06/07 | 1,495 | 1,498 | 1,468 | 1,480 | 1,303,500 |
| 2021/06/04 | 1,454 | 1,497 | 1,443 | 1,485 | 2,058,100 |
| 2021/06/03 | 1,462 | 1,480 | 1,441 | 1,469 | 1,819,200 |
| 2021/06/02 | 1,414 | 1,456 | 1,395 | 1,452 | 1,660,500 |
| 2021/06/01 | 1,422 | 1,433 | 1,407 | 1,412 | 1,264,100 |
| 2021/05/31 | 1,430 | 1,467 | 1,409 | 1,412 | 1,929,400 |
| 2021/05/28 | 1,401 | 1,453 | 1,397 | 1,443 | 2,360,200 |
| 2021/05/27 | 1,398 | 1,439 | 1,383 | 1,391 | 19,186,700 |
| 2021/05/26 | 1,374 | 1,408 | 1,366 | 1,403 | 2,544,700 |
| 2021/05/25 | 1,364 | 1,405 | 1,361 | 1,383 | 2,243,300 |
| 2021/05/24 | 1,348 | 1,359 | 1,329 | 1,355 | 2,012,100 |
| 2021/05/21 | 1,350 | 1,362 | 1,336 | 1,353 | 1,715,100 |
| 2021/05/20 | 1,370 | 1,373 | 1,344 | 1,355 | 2,006,900 |
| 2021/05/19 | 1,402 | 1,406 | 1,372 | 1,375 | 2,315,000 |
| 2021/05/18 | 1,426 | 1,441 | 1,415 | 1,424 | 1,820,700 |
| 2021/05/17 | 1,425 | 1,449 | 1,421 | 1,432 | 1,699,100 |
| 2021/05/14 | 1,403 | 1,417 | 1,396 | 1,409 | 1,280,300 |
| 2021/05/13 | 1,390 | 1,432 | 1,390 | 1,403 | 1,557,600 |
| 2021/05/12 | 1,400 | 1,427 | 1,376 | 1,389 | 1,779,600 |
| 2021/05/11 | 1,435 | 1,436 | 1,397 | 1,408 | 1,512,000 |
| 2021/05/10 | 1,425 | 1,455 | 1,420 | 1,445 | 1,192,700 |
| 2021/05/07 | 1,435 | 1,441 | 1,412 | 1,418 | 1,211,100 |
| 2021/05/06 | 1,418 | 1,444 | 1,409 | 1,440 | 1,695,000 |
| 2021/04/30 | 1,405 | 1,419 | 1,396 | 1,398 | 1,169,200 |
| 2021/04/28 | 1,435 | 1,437 | 1,395 | 1,399 | 1,307,400 |
| 2021/04/27 | 1,459 | 1,460 | 1,426 | 1,441 | 1,255,200 |
| 2021/04/26 | 1,422 | 1,458 | 1,402 | 1,453 | 1,570,900 |
| 2021/04/23 | 1,385 | 1,420 | 1,380 | 1,408 | 1,218,500 |
| 2021/04/22 | 1,384 | 1,399 | 1,366 | 1,394 | 1,086,200 |
| 2021/04/21 | 1,400 | 1,400 | 1,343 | 1,370 | 2,376,200 |
| 2021/04/20 | 1,424 | 1,442 | 1,408 | 1,414 | 1,838,600 |
| 2021/04/19 | 1,473 | 1,477 | 1,422 | 1,430 | 1,628,300 |
| 2021/04/16 | 1,482 | 1,483 | 1,451 | 1,473 | 1,106,800 |
| 2021/04/15 | 1,490 | 1,508 | 1,477 | 1,479 | 1,010,000 |
| 2021/04/14 | 1,487 | 1,497 | 1,475 | 1,485 | 1,127,600 |
| 2021/04/13 | 1,510 | 1,519 | 1,495 | 1,495 | 1,522,400 |
| 2021/04/12 | 1,533 | 1,545 | 1,510 | 1,510 | 1,415,000 |
| 2021/04/09 | 1,515 | 1,537 | 1,498 | 1,514 | 2,049,000 |
| 2021/04/08 | 1,570 | 1,573 | 1,520 | 1,520 | 1,376,400 |
| 2021/04/07 | 1,610 | 1,612 | 1,565 | 1,569 | 1,704,100 |
| 2021/04/06 | 1,670 | 1,678 | 1,614 | 1,619 | 1,005,100 |
| 2021/04/05 | 1,655 | 1,691 | 1,652 | 1,670 | 544,800 |
| 2021/04/02 | 1,643 | 1,662 | 1,639 | 1,651 | 329,800 |
| 2021/04/01 | 1,672 | 1,681 | 1,625 | 1,628 | 1,221,500 |
| 2021/03/31 | 1,713 | 1,715 | 1,671 | 1,671 | 920,100 |
| 2021/03/30 | 1,788 | 1,790 | 1,720 | 1,730 | 840,500 |
| 2021/03/29 | 1,783 | 1,807 | 1,768 | 1,787 | 1,740,000 |
| 2021/03/26 | 1,747 | 1,774 | 1,733 | 1,767 | 722,000 |
| 2021/03/25 | 1,746 | 1,760 | 1,707 | 1,716 | 645,800 |
| 2021/03/24 | 1,775 | 1,783 | 1,710 | 1,710 | 602,100 |
| 2021/03/23 | 1,835 | 1,836 | 1,779 | 1,779 | 544,100 |
| 2021/03/22 | 1,830 | 1,839 | 1,800 | 1,830 | 656,700 |
| 2021/03/19 | 1,849 | 1,860 | 1,818 | 1,853 | 1,062,700 |
| 2021/03/18 | 1,849 | 1,867 | 1,824 | 1,837 | 714,600 |
| 2021/03/17 | 1,806 | 1,857 | 1,800 | 1,855 | 692,600 |
| 2021/03/16 | 1,788 | 1,804 | 1,778 | 1,804 | 640,800 |
| 2021/03/15 | 1,760 | 1,795 | 1,750 | 1,795 | 636,800 |
| 2021/03/12 | 1,774 | 1,775 | 1,717 | 1,745 | 727,400 |
| 2021/03/11 | 1,780 | 1,782 | 1,757 | 1,768 | 491,600 |
| 2021/03/10 | 1,753 | 1,783 | 1,747 | 1,775 | 592,500 |
| 2021/03/09 | 1,745 | 1,770 | 1,734 | 1,770 | 773,200 |
| 2021/03/08 | 1,710 | 1,729 | 1,694 | 1,709 | 664,900 |
| 2021/03/05 | 1,686 | 1,698 | 1,673 | 1,696 | 599,800 |
| 2021/03/04 | 1,686 | 1,686 | 1,653 | 1,686 | 639,100 |
| 2021/03/03 | 1,690 | 1,690 | 1,655 | 1,666 | 599,400 |
| 2021/03/02 | 1,693 | 1,698 | 1,659 | 1,684 | 797,400 |
| 2021/03/01 | 1,683 | 1,695 | 1,653 | 1,680 | 771,000 |
| 2021/02/26 | 1,740 | 1,740 | 1,684 | 1,684 | 1,008,200 |
| 2021/02/25 | 1,805 | 1,805 | 1,745 | 1,754 | 661,200 |
| 2021/02/24 | 1,801 | 1,814 | 1,775 | 1,781 | 663,800 |
| 2021/02/22 | 1,839 | 1,851 | 1,805 | 1,807 | 510,500 |
| 2021/02/19 | 1,835 | 1,855 | 1,799 | 1,801 | 671,500 |
| 2021/02/18 | 1,848 | 1,887 | 1,830 | 1,841 | 1,202,300 |
| 2021/02/17 | 1,790 | 1,835 | 1,788 | 1,823 | 788,000 |
| 2021/02/16 | 1,770 | 1,808 | 1,763 | 1,797 | 677,800 |
| 2021/02/15 | 1,777 | 1,790 | 1,754 | 1,778 | 555,200 |
| 2021/02/12 | 1,761 | 1,773 | 1,754 | 1,764 | 359,700 |
| 2021/02/10 | 1,753 | 1,778 | 1,741 | 1,767 | 430,200 |
| 2021/02/09 | 1,767 | 1,790 | 1,745 | 1,757 | 537,900 |
| 2021/02/08 | 1,750 | 1,785 | 1,750 | 1,767 | 909,500 |
| 2021/02/05 | 1,713 | 1,748 | 1,708 | 1,745 | 759,600 |
| 2021/02/04 | 1,713 | 1,745 | 1,697 | 1,703 | 543,500 |
| 2021/02/03 | 1,688 | 1,720 | 1,678 | 1,713 | 767,400 |
| 2021/02/02 | 1,640 | 1,692 | 1,632 | 1,691 | 799,700 |
| 2021/02/01 | 1,666 | 1,691 | 1,638 | 1,645 | 560,700 |
| 2021/01/29 | 1,660 | 1,694 | 1,655 | 1,676 | 679,400 |
| 2021/01/28 | 1,616 | 1,673 | 1,615 | 1,663 | 892,300 |
| 2021/01/27 | 1,626 | 1,636 | 1,620 | 1,631 | 466,700 |
| 2021/01/26 | 1,620 | 1,634 | 1,613 | 1,624 | 546,000 |
| 2021/01/25 | 1,621 | 1,634 | 1,605 | 1,620 | 678,800 |
| 2021/01/22 | 1,650 | 1,650 | 1,605 | 1,611 | 1,394,300 |
| 2021/01/21 | 1,723 | 1,754 | 1,680 | 1,681 | 2,527,700 |
| 2021/01/20 | 1,805 | 1,805 | 1,721 | 1,723 | 2,425,200 |
| 2021/01/19 | 1,798 | 1,839 | 1,794 | 1,824 | 763,200 |
| 2021/01/18 | 1,825 | 1,833 | 1,793 | 1,795 | 442,700 |
| 2021/01/15 | 1,835 | 1,857 | 1,820 | 1,830 | 730,100 |
| 2021/01/14 | 1,779 | 1,844 | 1,767 | 1,844 | 505,100 |
| 2021/01/13 | 1,769 | 1,790 | 1,750 | 1,786 | 395,300 |
| 2021/01/12 | 1,751 | 1,788 | 1,748 | 1,770 | 394,700 |
| 2021/01/08 | 1,737 | 1,754 | 1,708 | 1,752 | 491,700 |
| 2021/01/07 | 1,760 | 1,777 | 1,737 | 1,737 | 496,500 |
| 2021/01/06 | 1,699 | 1,725 | 1,682 | 1,722 | 427,300 |
| 2021/01/05 | 1,711 | 1,722 | 1,702 | 1,703 | 547,300 |
| 2021/01/04 | 1,772 | 1,772 | 1,706 | 1,728 | 324,600 |