京浜急行電鉄(9006)の株価時系列情報
京浜急行電鉄(9006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,290 | 1,293 | 1,280 | 1,289 | 420,700 |
| 2023/12/28 | 1,280 | 1,290 | 1,279 | 1,290 | 284,600 |
| 2023/12/27 | 1,275 | 1,290 | 1,271 | 1,286 | 593,000 |
| 2023/12/26 | 1,270 | 1,273 | 1,261 | 1,273 | 496,700 |
| 2023/12/25 | 1,279 | 1,281 | 1,267 | 1,272 | 309,200 |
| 2023/12/22 | 1,275 | 1,281 | 1,267 | 1,274 | 361,900 |
| 2023/12/21 | 1,261 | 1,272 | 1,258 | 1,269 | 381,600 |
| 2023/12/20 | 1,258 | 1,266 | 1,256 | 1,261 | 631,800 |
| 2023/12/19 | 1,281 | 1,282 | 1,259 | 1,263 | 650,600 |
| 2023/12/18 | 1,286 | 1,293 | 1,267 | 1,282 | 670,200 |
| 2023/12/15 | 1,309 | 1,309 | 1,286 | 1,297 | 943,100 |
| 2023/12/14 | 1,310 | 1,315 | 1,300 | 1,313 | 828,200 |
| 2023/12/13 | 1,303 | 1,311 | 1,297 | 1,305 | 712,700 |
| 2023/12/12 | 1,295 | 1,297 | 1,286 | 1,296 | 707,500 |
| 2023/12/11 | 1,273 | 1,289 | 1,269 | 1,286 | 601,000 |
| 2023/12/08 | 1,286 | 1,287 | 1,264 | 1,273 | 888,800 |
| 2023/12/07 | 1,280 | 1,293 | 1,275 | 1,277 | 753,400 |
| 2023/12/06 | 1,260 | 1,285 | 1,259 | 1,282 | 695,500 |
| 2023/12/05 | 1,252 | 1,270 | 1,250 | 1,263 | 828,000 |
| 2023/12/04 | 1,258 | 1,262 | 1,251 | 1,256 | 673,400 |
| 2023/12/01 | 1,268 | 1,270 | 1,260 | 1,260 | 757,900 |
| 2023/11/30 | 1,268 | 1,269 | 1,251 | 1,262 | 1,263,800 |
| 2023/11/29 | 1,291 | 1,292 | 1,279 | 1,279 | 694,500 |
| 2023/11/28 | 1,298 | 1,299 | 1,290 | 1,298 | 427,300 |
| 2023/11/27 | 1,309 | 1,309 | 1,292 | 1,295 | 590,700 |
| 2023/11/24 | 1,311 | 1,311 | 1,293 | 1,303 | 543,500 |
| 2023/11/22 | 1,311 | 1,321 | 1,304 | 1,305 | 770,600 |
| 2023/11/21 | 1,309 | 1,318 | 1,308 | 1,312 | 592,700 |
| 2023/11/20 | 1,330 | 1,332 | 1,314 | 1,316 | 556,300 |
| 2023/11/17 | 1,304 | 1,332 | 1,303 | 1,332 | 793,100 |
| 2023/11/16 | 1,320 | 1,320 | 1,303 | 1,308 | 583,300 |
| 2023/11/15 | 1,333 | 1,333 | 1,302 | 1,318 | 1,044,800 |
| 2023/11/14 | 1,341 | 1,343 | 1,322 | 1,331 | 999,800 |
| 2023/11/13 | 1,300 | 1,345 | 1,300 | 1,339 | 2,372,200 |
| 2023/11/10 | 1,275 | 1,286 | 1,260 | 1,280 | 901,500 |
| 2023/11/09 | 1,269 | 1,278 | 1,262 | 1,278 | 652,500 |
| 2023/11/08 | 1,286 | 1,289 | 1,266 | 1,269 | 660,700 |
| 2023/11/07 | 1,306 | 1,309 | 1,283 | 1,285 | 726,400 |
| 2023/11/06 | 1,313 | 1,313 | 1,301 | 1,309 | 928,600 |
| 2023/11/02 | 1,297 | 1,302 | 1,291 | 1,299 | 779,400 |
| 2023/11/01 | 1,290 | 1,294 | 1,278 | 1,288 | 1,086,200 |
| 2023/10/31 | 1,258 | 1,279 | 1,255 | 1,278 | 870,100 |
| 2023/10/30 | 1,250 | 1,262 | 1,244 | 1,250 | 2,649,600 |
| 2023/10/27 | 1,254 | 1,261 | 1,249 | 1,260 | 614,400 |
| 2023/10/26 | 1,250 | 1,255 | 1,239 | 1,251 | 564,100 |
| 2023/10/25 | 1,260 | 1,263 | 1,245 | 1,247 | 691,300 |
| 2023/10/24 | 1,235 | 1,265 | 1,235 | 1,262 | 755,300 |
| 2023/10/23 | 1,254 | 1,256 | 1,239 | 1,240 | 609,100 |
| 2023/10/20 | 1,237 | 1,247 | 1,234 | 1,244 | 592,500 |
| 2023/10/19 | 1,228 | 1,252 | 1,225 | 1,243 | 712,100 |
| 2023/10/18 | 1,211 | 1,234 | 1,208 | 1,232 | 635,800 |
| 2023/10/17 | 1,223 | 1,229 | 1,205 | 1,211 | 684,200 |
| 2023/10/16 | 1,241 | 1,241 | 1,204 | 1,209 | 1,020,900 |
| 2023/10/13 | 1,235 | 1,248 | 1,234 | 1,248 | 506,600 |
| 2023/10/12 | 1,246 | 1,251 | 1,233 | 1,244 | 739,700 |
| 2023/10/11 | 1,246 | 1,255 | 1,243 | 1,247 | 585,500 |
| 2023/10/10 | 1,246 | 1,248 | 1,237 | 1,244 | 711,800 |
| 2023/10/06 | 1,227 | 1,245 | 1,226 | 1,234 | 864,600 |
| 2023/10/05 | 1,205 | 1,227 | 1,202 | 1,224 | 911,400 |
| 2023/10/04 | 1,220 | 1,222 | 1,204 | 1,205 | 1,212,900 |
| 2023/10/03 | 1,257 | 1,261 | 1,220 | 1,223 | 1,703,100 |
| 2023/10/02 | 1,272 | 1,285 | 1,258 | 1,263 | 773,900 |
| 2023/09/29 | 1,289 | 1,296 | 1,264 | 1,271 | 1,032,100 |
| 2023/09/28 | 1,298 | 1,300 | 1,267 | 1,275 | 2,138,000 |
| 2023/09/27 | 1,316 | 1,320 | 1,299 | 1,318 | 2,005,000 |
| 2023/09/26 | 1,321 | 1,326 | 1,313 | 1,322 | 1,074,500 |
| 2023/09/25 | 1,316 | 1,325 | 1,310 | 1,319 | 907,500 |
| 2023/09/22 | 1,318 | 1,328 | 1,315 | 1,316 | 828,600 |
| 2023/09/21 | 1,350 | 1,353 | 1,319 | 1,319 | 1,107,800 |
| 2023/09/20 | 1,362 | 1,366 | 1,349 | 1,353 | 752,900 |
| 2023/09/19 | 1,381 | 1,381 | 1,348 | 1,358 | 1,014,900 |
| 2023/09/15 | 1,384 | 1,387 | 1,374 | 1,381 | 1,070,300 |
| 2023/09/14 | 1,395 | 1,398 | 1,378 | 1,381 | 680,400 |
| 2023/09/13 | 1,387 | 1,392 | 1,380 | 1,387 | 742,500 |
| 2023/09/12 | 1,362 | 1,379 | 1,362 | 1,379 | 349,300 |
| 2023/09/11 | 1,368 | 1,379 | 1,354 | 1,362 | 503,900 |
| 2023/09/08 | 1,369 | 1,387 | 1,357 | 1,361 | 908,800 |
| 2023/09/07 | 1,348 | 1,369 | 1,343 | 1,365 | 814,000 |
| 2023/09/06 | 1,353 | 1,356 | 1,340 | 1,346 | 639,400 |
| 2023/09/05 | 1,355 | 1,364 | 1,349 | 1,356 | 669,800 |
| 2023/09/04 | 1,353 | 1,357 | 1,346 | 1,356 | 677,300 |
| 2023/09/01 | 1,336 | 1,352 | 1,334 | 1,351 | 650,300 |
| 2023/08/31 | 1,328 | 1,349 | 1,328 | 1,344 | 983,900 |
| 2023/08/30 | 1,330 | 1,335 | 1,321 | 1,328 | 523,600 |
| 2023/08/29 | 1,313 | 1,334 | 1,313 | 1,330 | 742,600 |
| 2023/08/28 | 1,315 | 1,317 | 1,298 | 1,311 | 645,400 |
| 2023/08/25 | 1,300 | 1,312 | 1,297 | 1,311 | 543,900 |
| 2023/08/24 | 1,310 | 1,315 | 1,305 | 1,307 | 494,800 |
| 2023/08/23 | 1,299 | 1,318 | 1,299 | 1,318 | 553,200 |
| 2023/08/22 | 1,301 | 1,306 | 1,299 | 1,303 | 472,700 |
| 2023/08/21 | 1,296 | 1,309 | 1,296 | 1,306 | 562,300 |
| 2023/08/18 | 1,293 | 1,298 | 1,286 | 1,290 | 595,000 |
| 2023/08/17 | 1,310 | 1,312 | 1,292 | 1,296 | 794,100 |
| 2023/08/16 | 1,310 | 1,317 | 1,300 | 1,312 | 775,800 |
| 2023/08/15 | 1,317 | 1,326 | 1,311 | 1,323 | 751,600 |
| 2023/08/14 | 1,335 | 1,340 | 1,320 | 1,326 | 658,900 |
| 2023/08/10 | 1,315 | 1,335 | 1,313 | 1,334 | 1,033,400 |
| 2023/08/09 | 1,300 | 1,320 | 1,296 | 1,312 | 745,800 |
| 2023/08/08 | 1,290 | 1,302 | 1,288 | 1,301 | 883,700 |
| 2023/08/07 | 1,302 | 1,303 | 1,286 | 1,287 | 1,034,200 |
| 2023/08/04 | 1,308 | 1,314 | 1,299 | 1,303 | 706,700 |
| 2023/08/03 | 1,330 | 1,330 | 1,313 | 1,314 | 793,700 |
| 2023/08/02 | 1,350 | 1,356 | 1,330 | 1,335 | 758,100 |
| 2023/08/01 | 1,349 | 1,363 | 1,346 | 1,360 | 474,900 |
| 2023/07/31 | 1,361 | 1,376 | 1,346 | 1,352 | 862,900 |
| 2023/07/28 | 1,334 | 1,352 | 1,325 | 1,350 | 832,700 |
| 2023/07/27 | 1,335 | 1,343 | 1,329 | 1,343 | 676,800 |
| 2023/07/26 | 1,320 | 1,329 | 1,309 | 1,329 | 614,900 |
| 2023/07/25 | 1,321 | 1,324 | 1,317 | 1,320 | 389,600 |
| 2023/07/24 | 1,321 | 1,324 | 1,317 | 1,321 | 383,200 |
| 2023/07/21 | 1,309 | 1,323 | 1,303 | 1,319 | 725,200 |
| 2023/07/20 | 1,307 | 1,310 | 1,300 | 1,306 | 393,400 |
| 2023/07/19 | 1,299 | 1,307 | 1,293 | 1,307 | 499,900 |
| 2023/07/18 | 1,291 | 1,296 | 1,286 | 1,291 | 498,200 |
| 2023/07/14 | 1,307 | 1,309 | 1,293 | 1,300 | 641,900 |
| 2023/07/13 | 1,302 | 1,308 | 1,288 | 1,303 | 636,100 |
| 2023/07/12 | 1,304 | 1,309 | 1,296 | 1,306 | 577,100 |
| 2023/07/11 | 1,302 | 1,307 | 1,294 | 1,298 | 489,900 |
| 2023/07/10 | 1,292 | 1,303 | 1,286 | 1,297 | 746,900 |
| 2023/07/07 | 1,285 | 1,299 | 1,277 | 1,292 | 660,900 |
| 2023/07/06 | 1,291 | 1,296 | 1,280 | 1,284 | 592,300 |
| 2023/07/05 | 1,294 | 1,296 | 1,286 | 1,291 | 543,000 |
| 2023/07/04 | 1,295 | 1,299 | 1,288 | 1,297 | 761,400 |
| 2023/07/03 | 1,276 | 1,303 | 1,276 | 1,302 | 1,149,400 |
| 2023/06/30 | 1,278 | 1,279 | 1,262 | 1,272 | 974,300 |
| 2023/06/29 | 1,298 | 1,302 | 1,277 | 1,278 | 759,600 |
| 2023/06/28 | 1,284 | 1,300 | 1,283 | 1,299 | 481,500 |
| 2023/06/27 | 1,296 | 1,296 | 1,280 | 1,286 | 424,900 |
| 2023/06/26 | 1,296 | 1,297 | 1,276 | 1,287 | 637,600 |
| 2023/06/23 | 1,299 | 1,311 | 1,294 | 1,296 | 590,400 |
| 2023/06/22 | 1,295 | 1,313 | 1,291 | 1,304 | 647,800 |
| 2023/06/21 | 1,276 | 1,295 | 1,275 | 1,294 | 681,700 |
| 2023/06/20 | 1,278 | 1,290 | 1,277 | 1,283 | 819,200 |
| 2023/06/19 | 1,282 | 1,295 | 1,275 | 1,288 | 888,000 |
| 2023/06/16 | 1,300 | 1,301 | 1,273 | 1,275 | 2,328,000 |
| 2023/06/15 | 1,319 | 1,322 | 1,302 | 1,302 | 856,800 |
| 2023/06/14 | 1,317 | 1,327 | 1,314 | 1,321 | 541,900 |
| 2023/06/13 | 1,320 | 1,326 | 1,315 | 1,317 | 688,500 |
| 2023/06/12 | 1,325 | 1,326 | 1,314 | 1,318 | 606,200 |
| 2023/06/09 | 1,325 | 1,330 | 1,315 | 1,327 | 783,700 |
| 2023/06/08 | 1,315 | 1,335 | 1,315 | 1,324 | 581,100 |
| 2023/06/07 | 1,329 | 1,336 | 1,306 | 1,314 | 788,100 |
| 2023/06/06 | 1,314 | 1,324 | 1,308 | 1,318 | 431,400 |
| 2023/06/05 | 1,330 | 1,335 | 1,320 | 1,320 | 488,800 |
| 2023/06/02 | 1,303 | 1,319 | 1,302 | 1,316 | 418,200 |
| 2023/06/01 | 1,311 | 1,323 | 1,306 | 1,307 | 466,200 |
| 2023/05/31 | 1,300 | 1,315 | 1,293 | 1,312 | 967,800 |
| 2023/05/30 | 1,323 | 1,324 | 1,303 | 1,313 | 631,900 |
| 2023/05/29 | 1,344 | 1,349 | 1,328 | 1,329 | 606,300 |
| 2023/05/26 | 1,310 | 1,345 | 1,309 | 1,342 | 754,700 |
| 2023/05/25 | 1,321 | 1,337 | 1,318 | 1,319 | 657,700 |
| 2023/05/24 | 1,365 | 1,365 | 1,337 | 1,338 | 685,400 |
| 2023/05/23 | 1,377 | 1,383 | 1,362 | 1,368 | 870,000 |
| 2023/05/22 | 1,355 | 1,373 | 1,346 | 1,373 | 598,500 |
| 2023/05/19 | 1,380 | 1,382 | 1,356 | 1,357 | 880,000 |
| 2023/05/18 | 1,408 | 1,412 | 1,381 | 1,383 | 1,184,400 |
| 2023/05/17 | 1,388 | 1,397 | 1,381 | 1,397 | 734,100 |
| 2023/05/16 | 1,370 | 1,392 | 1,362 | 1,392 | 872,100 |
| 2023/05/15 | 1,365 | 1,371 | 1,350 | 1,365 | 810,600 |
| 2023/05/12 | 1,325 | 1,357 | 1,325 | 1,355 | 1,110,000 |
| 2023/05/11 | 1,331 | 1,345 | 1,316 | 1,328 | 1,467,400 |
| 2023/05/10 | 1,349 | 1,349 | 1,328 | 1,341 | 832,100 |
| 2023/05/09 | 1,341 | 1,348 | 1,331 | 1,342 | 611,000 |
| 2023/05/08 | 1,340 | 1,361 | 1,337 | 1,341 | 628,100 |
| 2023/05/02 | 1,351 | 1,351 | 1,327 | 1,334 | 653,800 |
| 2023/05/01 | 1,329 | 1,355 | 1,328 | 1,348 | 987,200 |
| 2023/04/28 | 1,313 | 1,320 | 1,307 | 1,320 | 632,700 |
| 2023/04/27 | 1,310 | 1,313 | 1,288 | 1,297 | 858,600 |
| 2023/04/26 | 1,322 | 1,333 | 1,308 | 1,318 | 613,700 |
| 2023/04/25 | 1,341 | 1,346 | 1,329 | 1,331 | 571,000 |
| 2023/04/24 | 1,324 | 1,339 | 1,321 | 1,329 | 617,100 |
| 2023/04/21 | 1,314 | 1,317 | 1,306 | 1,312 | 392,200 |
| 2023/04/20 | 1,311 | 1,327 | 1,309 | 1,313 | 690,500 |
| 2023/04/19 | 1,295 | 1,312 | 1,289 | 1,312 | 646,000 |
| 2023/04/18 | 1,290 | 1,300 | 1,285 | 1,296 | 533,900 |
| 2023/04/17 | 1,283 | 1,291 | 1,277 | 1,284 | 440,400 |
| 2023/04/14 | 1,288 | 1,288 | 1,278 | 1,282 | 402,200 |
| 2023/04/13 | 1,286 | 1,287 | 1,268 | 1,281 | 653,100 |
| 2023/04/12 | 1,296 | 1,301 | 1,286 | 1,289 | 516,200 |
| 2023/04/11 | 1,290 | 1,295 | 1,281 | 1,291 | 462,200 |
| 2023/04/10 | 1,281 | 1,300 | 1,281 | 1,288 | 504,000 |
| 2023/04/07 | 1,280 | 1,285 | 1,274 | 1,274 | 347,200 |
| 2023/04/06 | 1,277 | 1,295 | 1,271 | 1,273 | 664,000 |
| 2023/04/05 | 1,300 | 1,301 | 1,281 | 1,282 | 564,000 |
| 2023/04/04 | 1,285 | 1,303 | 1,279 | 1,302 | 769,600 |
| 2023/04/03 | 1,270 | 1,281 | 1,270 | 1,281 | 631,800 |
| 2023/03/31 | 1,267 | 1,269 | 1,253 | 1,259 | 653,100 |
| 2023/03/30 | 1,257 | 1,265 | 1,247 | 1,260 | 917,100 |
| 2023/03/29 | 1,242 | 1,267 | 1,242 | 1,267 | 1,820,000 |
| 2023/03/28 | 1,253 | 1,259 | 1,240 | 1,248 | 613,600 |
| 2023/03/27 | 1,245 | 1,263 | 1,242 | 1,253 | 888,400 |
| 2023/03/24 | 1,229 | 1,238 | 1,221 | 1,236 | 618,000 |
| 2023/03/23 | 1,225 | 1,236 | 1,222 | 1,231 | 403,700 |
| 2023/03/22 | 1,242 | 1,253 | 1,228 | 1,232 | 541,000 |
| 2023/03/20 | 1,251 | 1,251 | 1,223 | 1,224 | 660,300 |
| 2023/03/17 | 1,220 | 1,258 | 1,220 | 1,258 | 927,000 |
| 2023/03/16 | 1,228 | 1,239 | 1,220 | 1,220 | 620,700 |
| 2023/03/15 | 1,250 | 1,258 | 1,238 | 1,244 | 708,900 |
| 2023/03/14 | 1,254 | 1,269 | 1,245 | 1,255 | 803,200 |
| 2023/03/13 | 1,269 | 1,281 | 1,257 | 1,270 | 537,100 |
| 2023/03/10 | 1,283 | 1,286 | 1,270 | 1,271 | 845,800 |
| 2023/03/09 | 1,299 | 1,306 | 1,293 | 1,297 | 652,600 |
| 2023/03/08 | 1,280 | 1,298 | 1,278 | 1,297 | 617,900 |
| 2023/03/07 | 1,275 | 1,286 | 1,275 | 1,281 | 507,200 |
| 2023/03/06 | 1,275 | 1,281 | 1,270 | 1,271 | 581,500 |
| 2023/03/03 | 1,257 | 1,269 | 1,257 | 1,269 | 637,500 |
| 2023/03/02 | 1,257 | 1,263 | 1,253 | 1,257 | 435,200 |
| 2023/03/01 | 1,260 | 1,265 | 1,251 | 1,255 | 601,400 |
| 2023/02/28 | 1,265 | 1,280 | 1,264 | 1,269 | 548,600 |
| 2023/02/27 | 1,253 | 1,262 | 1,245 | 1,262 | 478,300 |
| 2023/02/24 | 1,242 | 1,257 | 1,232 | 1,253 | 549,900 |
| 2023/02/22 | 1,246 | 1,249 | 1,233 | 1,236 | 620,800 |
| 2023/02/21 | 1,273 | 1,273 | 1,244 | 1,244 | 1,070,900 |
| 2023/02/20 | 1,271 | 1,279 | 1,265 | 1,272 | 440,600 |
| 2023/02/17 | 1,272 | 1,276 | 1,261 | 1,263 | 702,200 |
| 2023/02/16 | 1,288 | 1,289 | 1,276 | 1,278 | 421,900 |
| 2023/02/15 | 1,281 | 1,292 | 1,274 | 1,286 | 399,700 |
| 2023/02/14 | 1,275 | 1,287 | 1,266 | 1,286 | 1,134,200 |
| 2023/02/13 | 1,288 | 1,291 | 1,274 | 1,284 | 651,200 |
| 2023/02/10 | 1,298 | 1,301 | 1,286 | 1,286 | 824,300 |
| 2023/02/09 | 1,314 | 1,316 | 1,303 | 1,304 | 399,200 |
| 2023/02/08 | 1,303 | 1,319 | 1,297 | 1,318 | 632,700 |
| 2023/02/07 | 1,324 | 1,327 | 1,303 | 1,303 | 502,500 |
| 2023/02/06 | 1,313 | 1,317 | 1,305 | 1,314 | 620,600 |
| 2023/02/03 | 1,300 | 1,308 | 1,282 | 1,308 | 808,300 |
| 2023/02/02 | 1,315 | 1,326 | 1,302 | 1,308 | 725,100 |
| 2023/02/01 | 1,347 | 1,350 | 1,315 | 1,315 | 753,100 |
| 2023/01/31 | 1,340 | 1,347 | 1,335 | 1,345 | 522,800 |
| 2023/01/30 | 1,343 | 1,352 | 1,333 | 1,335 | 523,800 |
| 2023/01/27 | 1,352 | 1,352 | 1,339 | 1,340 | 335,600 |
| 2023/01/26 | 1,348 | 1,356 | 1,347 | 1,352 | 223,400 |
| 2023/01/25 | 1,354 | 1,367 | 1,346 | 1,348 | 444,100 |
| 2023/01/24 | 1,344 | 1,353 | 1,337 | 1,353 | 563,300 |
| 2023/01/23 | 1,358 | 1,361 | 1,335 | 1,345 | 472,000 |
| 2023/01/20 | 1,328 | 1,353 | 1,318 | 1,349 | 589,800 |
| 2023/01/19 | 1,319 | 1,337 | 1,317 | 1,323 | 347,800 |
| 2023/01/18 | 1,305 | 1,331 | 1,295 | 1,322 | 567,100 |
| 2023/01/17 | 1,322 | 1,326 | 1,305 | 1,305 | 447,400 |
| 2023/01/16 | 1,321 | 1,328 | 1,315 | 1,319 | 337,900 |
| 2023/01/13 | 1,320 | 1,330 | 1,314 | 1,321 | 479,500 |
| 2023/01/12 | 1,334 | 1,334 | 1,316 | 1,322 | 602,700 |
| 2023/01/11 | 1,339 | 1,347 | 1,331 | 1,337 | 457,400 |
| 2023/01/10 | 1,334 | 1,350 | 1,334 | 1,338 | 320,200 |
| 2023/01/06 | 1,347 | 1,348 | 1,331 | 1,331 | 468,500 |
| 2023/01/05 | 1,357 | 1,357 | 1,330 | 1,340 | 764,000 |
| 2023/01/04 | 1,391 | 1,393 | 1,358 | 1,363 | 482,500 |