京浜急行電鉄(9006)の株価時系列情報
京浜急行電鉄(9006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,850 | 1,870 | 1,840 | 1,850 | 615,000 |
| 1988/12/27 | 1,850 | 1,880 | 1,840 | 1,840 | 1,171,000 |
| 1988/12/26 | 1,840 | 1,870 | 1,840 | 1,840 | 606,000 |
| 1988/12/24 | 1,860 | 1,860 | 1,820 | 1,840 | 729,000 |
| 1988/12/23 | 1,880 | 1,900 | 1,860 | 1,860 | 2,182,999 |
| 1988/12/22 | 1,870 | 1,890 | 1,860 | 1,870 | 1,537,000 |
| 1988/12/21 | 1,820 | 1,870 | 1,810 | 1,850 | 1,156,000 |
| 1988/12/20 | 1,770 | 1,850 | 1,770 | 1,830 | 868,000 |
| 1988/12/19 | 1,810 | 1,830 | 1,770 | 1,800 | 323,000 |
| 1988/12/16 | 1,880 | 1,880 | 1,790 | 1,820 | 890,000 |
| 1988/12/15 | 1,870 | 1,890 | 1,850 | 1,880 | 285,000 |
| 1988/12/14 | 1,900 | 1,910 | 1,870 | 1,870 | 1,229,000 |
| 1988/12/13 | 1,890 | 1,920 | 1,870 | 1,890 | 1,142,000 |
| 1988/12/12 | 1,880 | 1,900 | 1,840 | 1,890 | 490,000 |
| 1988/12/09 | 1,910 | 1,930 | 1,900 | 1,910 | 671,000 |
| 1988/12/08 | 1,910 | 1,930 | 1,900 | 1,910 | 1,325,000 |
| 1988/12/07 | 1,960 | 1,970 | 1,910 | 1,940 | 2,212,999 |
| 1988/12/06 | 2,010 | 2,020 | 1,950 | 1,950 | 7,770,998 |
| 1988/12/05 | 1,960 | 2,000 | 1,950 | 1,980 | 8,326,998 |
| 1988/12/03 | 1,920 | 2,010 | 1,910 | 1,980 | 12,675,997 |
| 1988/12/02 | 1,900 | 1,940 | 1,870 | 1,890 | 10,401,997 |
| 1988/12/01 | 1,820 | 1,900 | 1,820 | 1,870 | 7,414,998 |
| 1988/11/30 | 1,780 | 1,820 | 1,750 | 1,820 | 1,005,000 |
| 1988/11/29 | 1,730 | 1,770 | 1,720 | 1,760 | 983,000 |
| 1988/11/28 | 1,780 | 1,800 | 1,730 | 1,730 | 1,105,000 |
| 1988/11/26 | 1,820 | 1,820 | 1,760 | 1,810 | 575,000 |
| 1988/11/25 | 1,820 | 1,830 | 1,780 | 1,800 | 768,000 |
| 1988/11/24 | 1,850 | 1,860 | 1,820 | 1,830 | 1,185,000 |
| 1988/11/22 | 1,850 | 1,870 | 1,830 | 1,850 | 991,000 |
| 1988/11/21 | 1,890 | 1,890 | 1,850 | 1,850 | 682,000 |
| 1988/11/18 | 1,860 | 1,920 | 1,850 | 1,880 | 2,289,999 |
| 1988/11/17 | 1,880 | 1,930 | 1,850 | 1,860 | 2,532,999 |
| 1988/11/16 | 1,900 | 1,950 | 1,870 | 1,900 | 7,637,998 |
| 1988/11/15 | 1,850 | 1,910 | 1,830 | 1,860 | 1,646,000 |
| 1988/11/14 | 1,870 | 1,890 | 1,840 | 1,860 | 1,476,000 |
| 1988/11/11 | 1,850 | 1,920 | 1,850 | 1,910 | 2,400,999 |
| 1988/11/10 | 1,850 | 1,940 | 1,840 | 1,870 | 4,328,999 |
| 1988/11/09 | 1,850 | 1,860 | 1,820 | 1,850 | 1,806,000 |
| 1988/11/08 | 1,900 | 1,910 | 1,840 | 1,850 | 2,858,999 |
| 1988/11/07 | 1,900 | 1,920 | 1,860 | 1,900 | 2,431,999 |
| 1988/11/05 | 1,870 | 1,900 | 1,850 | 1,880 | 1,294,000 |
| 1988/11/04 | 1,890 | 1,920 | 1,850 | 1,900 | 2,696,999 |
| 1988/11/02 | 1,940 | 1,960 | 1,890 | 1,890 | 8,715,998 |
| 1988/11/01 | 1,800 | 1,950 | 1,780 | 1,910 | 8,811,998 |
| 1988/10/31 | 1,800 | 1,840 | 1,760 | 1,790 | 2,308,999 |
| 1988/10/29 | 1,830 | 1,860 | 1,790 | 1,800 | 4,316,999 |
| 1988/10/28 | 1,710 | 1,830 | 1,690 | 1,830 | 8,368,998 |
| 1988/10/27 | 1,730 | 1,730 | 1,680 | 1,720 | 3,021,999 |
| 1988/10/26 | 1,660 | 1,730 | 1,640 | 1,720 | 11,044,997 |
| 1988/10/25 | 1,540 | 1,670 | 1,540 | 1,650 | 3,639,999 |
| 1988/10/24 | 1,550 | 1,570 | 1,540 | 1,550 | 544,000 |
| 1988/10/22 | 1,570 | 1,570 | 1,560 | 1,560 | 334,000 |
| 1988/10/21 | 1,580 | 1,590 | 1,550 | 1,580 | 1,952,999 |
| 1988/10/20 | 1,500 | 1,580 | 1,500 | 1,570 | 3,067,999 |
| 1988/10/19 | 1,480 | 1,490 | 1,470 | 1,490 | 439,000 |
| 1988/10/18 | 1,490 | 1,500 | 1,470 | 1,470 | 183,000 |
| 1988/10/17 | 1,510 | 1,520 | 1,480 | 1,490 | 570,000 |
| 1988/10/14 | 1,530 | 1,530 | 1,510 | 1,520 | 809,000 |
| 1988/10/13 | 1,480 | 1,510 | 1,480 | 1,510 | 550,000 |
| 1988/10/12 | 1,510 | 1,530 | 1,460 | 1,500 | 295,000 |
| 1988/10/11 | 1,500 | 1,530 | 1,500 | 1,510 | 838,000 |
| 1988/10/07 | 1,450 | 1,480 | 1,410 | 1,480 | 277,000 |
| 1988/10/06 | 1,500 | 1,500 | 1,430 | 1,450 | 589,000 |
| 1988/10/05 | 1,470 | 1,500 | 1,470 | 1,480 | 926,000 |
| 1988/10/04 | 1,440 | 1,470 | 1,430 | 1,460 | 724,000 |
| 1988/10/03 | 1,490 | 1,490 | 1,450 | 1,460 | 277,000 |
| 1988/10/01 | 1,470 | 1,510 | 1,470 | 1,470 | 177,000 |
| 1988/09/30 | 1,530 | 1,530 | 1,480 | 1,490 | 489,000 |
| 1988/09/29 | 1,530 | 1,530 | 1,470 | 1,500 | 1,166,000 |
| 1988/09/28 | 1,510 | 1,550 | 1,490 | 1,500 | 2,927,999 |
| 1988/09/27 | 1,430 | 1,500 | 1,410 | 1,490 | 1,316,000 |
| 1988/09/26 | 1,400 | 1,440 | 1,380 | 1,400 | 740,000 |
| 1988/09/24 | 1,440 | 1,450 | 1,420 | 1,420 | 182,000 |
| 1988/09/22 | 1,460 | 1,470 | 1,420 | 1,440 | 480,000 |
| 1988/09/21 | 1,410 | 1,470 | 1,380 | 1,470 | 798,000 |
| 1988/09/20 | 1,430 | 1,440 | 1,410 | 1,420 | 385,000 |
| 1988/09/19 | 1,490 | 1,500 | 1,460 | 1,460 | 703,000 |
| 1988/09/16 | 1,470 | 1,500 | 1,440 | 1,480 | 1,327,000 |
| 1988/09/14 | 1,470 | 1,480 | 1,450 | 1,450 | 572,000 |
| 1988/09/13 | 1,460 | 1,460 | 1,430 | 1,440 | 592,000 |
| 1988/09/12 | 1,450 | 1,450 | 1,410 | 1,430 | 387,000 |
| 1988/09/09 | 1,490 | 1,530 | 1,420 | 1,450 | 1,326,000 |
| 1988/09/08 | 1,410 | 1,480 | 1,410 | 1,470 | 2,311,999 |
| 1988/09/07 | 1,350 | 1,410 | 1,350 | 1,410 | 1,416,000 |
| 1988/09/06 | 1,380 | 1,390 | 1,330 | 1,330 | 369,000 |
| 1988/09/05 | 1,380 | 1,430 | 1,380 | 1,380 | 561,000 |
| 1988/09/03 | 1,460 | 1,460 | 1,370 | 1,380 | 599,000 |
| 1988/09/02 | 1,330 | 1,410 | 1,320 | 1,410 | 1,188,000 |
| 1988/09/01 | 1,350 | 1,370 | 1,300 | 1,350 | 807,000 |
| 1988/08/31 | 1,430 | 1,430 | 1,370 | 1,400 | 487,000 |
| 1988/08/30 | 1,450 | 1,450 | 1,380 | 1,430 | 1,449,000 |
| 1988/08/29 | 1,530 | 1,540 | 1,420 | 1,430 | 1,945,999 |
| 1988/08/27 | 1,540 | 1,550 | 1,480 | 1,480 | 915,000 |
| 1988/08/26 | 1,560 | 1,590 | 1,510 | 1,520 | 2,454,999 |
| 1988/08/25 | 1,560 | 1,580 | 1,530 | 1,560 | 1,605,000 |
| 1988/08/24 | 1,540 | 1,610 | 1,530 | 1,530 | 3,459,999 |
| 1988/08/23 | 1,520 | 1,550 | 1,500 | 1,520 | 1,967,999 |
| 1988/08/22 | 1,600 | 1,610 | 1,520 | 1,540 | 3,640,999 |
| 1988/08/19 | 1,600 | 1,640 | 1,560 | 1,600 | 14,309,996 |
| 1988/08/18 | 1,600 | 1,690 | 1,580 | 1,580 | 17,693,995 |
| 1988/08/17 | 1,460 | 1,650 | 1,440 | 1,600 | 25,934,993 |
| 1988/08/16 | 1,390 | 1,460 | 1,390 | 1,450 | 1,859,999 |
| 1988/08/15 | 1,420 | 1,430 | 1,380 | 1,420 | 761,000 |
| 1988/08/12 | 1,430 | 1,450 | 1,420 | 1,420 | 1,544,000 |
| 1988/08/11 | 1,410 | 1,460 | 1,400 | 1,420 | 5,119,999 |
| 1988/08/10 | 1,450 | 1,500 | 1,380 | 1,390 | 12,313,997 |
| 1988/08/09 | 1,410 | 1,490 | 1,400 | 1,480 | 7,167,998 |
| 1988/08/08 | 1,420 | 1,470 | 1,400 | 1,410 | 8,157,998 |
| 1988/08/06 | 1,440 | 1,460 | 1,410 | 1,440 | 4,061,999 |
| 1988/08/05 | 1,430 | 1,510 | 1,420 | 1,460 | 35,928,990 |
| 1988/08/04 | 1,270 | 1,410 | 1,270 | 1,370 | 27,375,993 |
| 1988/08/03 | 1,330 | 1,330 | 1,260 | 1,280 | 5,692,998 |
| 1988/08/02 | 1,170 | 1,340 | 1,170 | 1,290 | 10,663,997 |
| 1988/08/01 | 1,140 | 1,180 | 1,140 | 1,170 | 853,000 |
| 1988/07/30 | 1,130 | 1,140 | 1,120 | 1,120 | 156,000 |
| 1988/07/29 | 1,120 | 1,130 | 1,110 | 1,120 | 432,000 |
| 1988/07/28 | 1,110 | 1,150 | 1,100 | 1,100 | 387,000 |
| 1988/07/27 | 1,110 | 1,120 | 1,080 | 1,090 | 366,000 |
| 1988/07/26 | 1,070 | 1,080 | 1,060 | 1,060 | 380,000 |
| 1988/07/25 | 1,080 | 1,080 | 1,060 | 1,070 | 108,000 |
| 1988/07/23 | 1,080 | 1,080 | 1,060 | 1,060 | 137,000 |
| 1988/07/22 | 1,090 | 1,090 | 1,070 | 1,070 | 523,000 |
| 1988/07/21 | 1,100 | 1,120 | 1,090 | 1,110 | 232,000 |
| 1988/07/20 | 1,100 | 1,130 | 1,090 | 1,090 | 262,000 |
| 1988/07/19 | 1,120 | 1,120 | 1,080 | 1,110 | 301,000 |
| 1988/07/18 | 1,130 | 1,150 | 1,120 | 1,120 | 167,000 |
| 1988/07/15 | 1,170 | 1,170 | 1,110 | 1,110 | 394,000 |
| 1988/07/14 | 1,200 | 1,220 | 1,170 | 1,170 | 326,000 |
| 1988/07/13 | 1,200 | 1,200 | 1,160 | 1,190 | 131,000 |
| 1988/07/12 | 1,200 | 1,220 | 1,180 | 1,190 | 142,000 |
| 1988/07/11 | 1,200 | 1,210 | 1,190 | 1,210 | 222,000 |
| 1988/07/08 | 1,210 | 1,240 | 1,190 | 1,210 | 758,000 |
| 1988/07/07 | 1,180 | 1,250 | 1,180 | 1,200 | 1,061,000 |
| 1988/07/06 | 1,170 | 1,180 | 1,140 | 1,170 | 293,000 |
| 1988/07/05 | 1,170 | 1,180 | 1,160 | 1,170 | 197,000 |
| 1988/07/04 | 1,150 | 1,170 | 1,130 | 1,150 | 340,000 |
| 1988/07/02 | 1,120 | 1,140 | 1,110 | 1,130 | 167,000 |
| 1988/07/01 | 1,170 | 1,190 | 1,080 | 1,080 | 267,000 |
| 1988/06/30 | 1,180 | 1,200 | 1,160 | 1,160 | 134,000 |
| 1988/06/29 | 1,200 | 1,210 | 1,180 | 1,180 | 183,000 |
| 1988/06/28 | 1,180 | 1,180 | 1,160 | 1,170 | 386,000 |
| 1988/06/27 | 1,210 | 1,210 | 1,190 | 1,190 | 166,000 |
| 1988/06/25 | 1,200 | 1,240 | 1,200 | 1,200 | 178,000 |
| 1988/06/24 | 1,220 | 1,250 | 1,200 | 1,220 | 656,000 |
| 1988/06/23 | 1,240 | 1,240 | 1,190 | 1,200 | 341,000 |
| 1988/06/22 | 1,240 | 1,250 | 1,200 | 1,210 | 310,000 |
| 1988/06/21 | 1,240 | 1,260 | 1,210 | 1,230 | 384,000 |
| 1988/06/20 | 1,260 | 1,280 | 1,260 | 1,260 | 178,000 |
| 1988/06/17 | 1,290 | 1,300 | 1,250 | 1,280 | 1,132,000 |
| 1988/06/16 | 1,280 | 1,310 | 1,260 | 1,280 | 2,264,999 |
| 1988/06/15 | 1,280 | 1,280 | 1,250 | 1,260 | 581,000 |
| 1988/06/14 | 1,260 | 1,270 | 1,240 | 1,260 | 225,000 |
| 1988/06/13 | 1,250 | 1,270 | 1,230 | 1,260 | 328,000 |
| 1988/06/10 | 1,280 | 1,290 | 1,250 | 1,270 | 626,000 |
| 1988/06/09 | 1,300 | 1,330 | 1,250 | 1,270 | 3,371,999 |
| 1988/06/08 | 1,210 | 1,300 | 1,210 | 1,290 | 3,115,999 |
| 1988/06/07 | 1,240 | 1,250 | 1,200 | 1,230 | 434,000 |
| 1988/06/06 | 1,220 | 1,260 | 1,200 | 1,260 | 459,000 |
| 1988/06/04 | 1,240 | 1,250 | 1,230 | 1,240 | 82,000 |
| 1988/06/03 | 1,240 | 1,250 | 1,240 | 1,240 | 257,000 |
| 1988/06/02 | 1,290 | 1,290 | 1,240 | 1,260 | 867,000 |
| 1988/06/01 | 1,280 | 1,320 | 1,270 | 1,270 | 7,299,998 |
| 1988/05/31 | 1,250 | 1,280 | 1,210 | 1,270 | 6,838,998 |
| 1988/05/30 | 1,140 | 1,230 | 1,140 | 1,230 | 2,137,999 |
| 1988/05/28 | 1,160 | 1,180 | 1,150 | 1,150 | 287,000 |
| 1988/05/27 | 1,180 | 1,190 | 1,160 | 1,190 | 836,000 |
| 1988/05/26 | 1,190 | 1,190 | 1,170 | 1,180 | 836,000 |
| 1988/05/25 | 1,150 | 1,170 | 1,150 | 1,150 | 416,000 |
| 1988/05/24 | 1,150 | 1,150 | 1,140 | 1,140 | 147,000 |
| 1988/05/23 | 1,140 | 1,180 | 1,130 | 1,140 | 705,000 |
| 1988/05/20 | 1,160 | 1,170 | 1,130 | 1,130 | 426,000 |
| 1988/05/19 | 1,160 | 1,160 | 1,080 | 1,080 | 482,000 |
| 1988/05/18 | 1,180 | 1,190 | 1,170 | 1,180 | 223,000 |
| 1988/05/17 | 1,190 | 1,190 | 1,180 | 1,180 | 285,000 |
| 1988/05/16 | 1,200 | 1,200 | 1,180 | 1,190 | 469,000 |
| 1988/05/13 | 1,190 | 1,190 | 1,170 | 1,180 | 266,000 |
| 1988/05/12 | 1,150 | 1,180 | 1,150 | 1,180 | 216,000 |
| 1988/05/11 | 1,190 | 1,200 | 1,140 | 1,140 | 809,000 |
| 1988/05/10 | 1,170 | 1,190 | 1,160 | 1,160 | 618,000 |
| 1988/05/09 | 1,190 | 1,190 | 1,160 | 1,180 | 215,000 |
| 1988/05/07 | 1,190 | 1,210 | 1,170 | 1,180 | 452,000 |
| 1988/05/06 | 1,210 | 1,210 | 1,190 | 1,200 | 1,019,000 |
| 1988/05/02 | 1,170 | 1,220 | 1,160 | 1,210 | 1,701,000 |
| 1988/04/30 | 1,140 | 1,150 | 1,140 | 1,150 | 263,000 |
| 1988/04/28 | 1,130 | 1,150 | 1,120 | 1,150 | 389,000 |
| 1988/04/27 | 1,150 | 1,160 | 1,130 | 1,140 | 608,000 |
| 1988/04/26 | 1,150 | 1,160 | 1,120 | 1,130 | 675,000 |
| 1988/04/25 | 1,130 | 1,160 | 1,130 | 1,150 | 520,000 |
| 1988/04/23 | 1,120 | 1,150 | 1,120 | 1,150 | 316,000 |
| 1988/04/22 | 1,140 | 1,150 | 1,110 | 1,110 | 538,000 |
| 1988/04/21 | 1,130 | 1,150 | 1,130 | 1,150 | 572,000 |
| 1988/04/20 | 1,140 | 1,150 | 1,130 | 1,150 | 236,000 |
| 1988/04/19 | 1,130 | 1,150 | 1,120 | 1,120 | 295,000 |
| 1988/04/18 | 1,160 | 1,170 | 1,150 | 1,150 | 203,000 |
| 1988/04/15 | 1,140 | 1,180 | 1,140 | 1,170 | 650,000 |
| 1988/04/14 | 1,160 | 1,180 | 1,160 | 1,170 | 339,000 |
| 1988/04/13 | 1,170 | 1,180 | 1,160 | 1,160 | 189,000 |
| 1988/04/12 | 1,190 | 1,210 | 1,170 | 1,170 | 999,000 |
| 1988/04/11 | 1,200 | 1,210 | 1,180 | 1,180 | 602,000 |
| 1988/04/08 | 1,180 | 1,210 | 1,170 | 1,180 | 2,358,999 |
| 1988/04/07 | 1,190 | 1,200 | 1,160 | 1,190 | 1,079,000 |
| 1988/04/06 | 1,190 | 1,200 | 1,180 | 1,180 | 1,960,999 |
| 1988/04/05 | 1,170 | 1,200 | 1,160 | 1,180 | 3,932,999 |
| 1988/04/04 | 1,130 | 1,160 | 1,130 | 1,150 | 409,000 |
| 1988/04/02 | 1,140 | 1,150 | 1,130 | 1,150 | 186,000 |
| 1988/04/01 | 1,130 | 1,150 | 1,120 | 1,130 | 525,000 |
| 1988/03/31 | 1,160 | 1,160 | 1,130 | 1,130 | 934,000 |
| 1988/03/30 | 1,140 | 1,160 | 1,120 | 1,160 | 1,515,000 |
| 1988/03/29 | 1,090 | 1,120 | 1,070 | 1,100 | 402,000 |
| 1988/03/28 | 1,040 | 1,090 | 1,040 | 1,080 | 313,000 |
| 1988/03/26 | 1,050 | 1,050 | 1,030 | 1,040 | 90,000 |
| 1988/03/25 | 1,070 | 1,070 | 1,050 | 1,050 | 321,000 |
| 1988/03/24 | 1,090 | 1,090 | 1,070 | 1,080 | 734,000 |
| 1988/03/23 | 1,110 | 1,110 | 1,080 | 1,090 | 141,000 |
| 1988/03/22 | 1,120 | 1,130 | 1,090 | 1,110 | 499,000 |
| 1988/03/18 | 1,120 | 1,130 | 1,110 | 1,120 | 542,000 |
| 1988/03/17 | 1,110 | 1,130 | 1,100 | 1,120 | 943,000 |
| 1988/03/16 | 1,090 | 1,110 | 1,090 | 1,110 | 1,140,000 |
| 1988/03/15 | 1,030 | 1,080 | 1,030 | 1,070 | 733,000 |
| 1988/03/14 | 1,050 | 1,060 | 1,030 | 1,050 | 414,000 |
| 1988/03/11 | 1,090 | 1,100 | 1,030 | 1,050 | 720,000 |
| 1988/03/10 | 1,080 | 1,100 | 1,070 | 1,080 | 407,000 |
| 1988/03/09 | 1,110 | 1,110 | 1,090 | 1,090 | 596,000 |
| 1988/03/08 | 1,110 | 1,110 | 1,100 | 1,110 | 788,000 |
| 1988/03/07 | 1,120 | 1,120 | 1,100 | 1,120 | 248,000 |
| 1988/03/05 | 1,110 | 1,130 | 1,100 | 1,130 | 378,000 |
| 1988/03/04 | 1,120 | 1,130 | 1,110 | 1,110 | 241,000 |
| 1988/03/03 | 1,120 | 1,140 | 1,120 | 1,130 | 702,000 |
| 1988/03/02 | 1,120 | 1,170 | 1,100 | 1,140 | 2,671,999 |
| 1988/03/01 | 1,130 | 1,130 | 1,110 | 1,130 | 417,000 |
| 1988/02/29 | 1,120 | 1,130 | 1,120 | 1,120 | 231,000 |
| 1988/02/27 | 1,110 | 1,140 | 1,110 | 1,140 | 262,000 |
| 1988/02/26 | 1,130 | 1,140 | 1,110 | 1,120 | 347,000 |
| 1988/02/25 | 1,120 | 1,140 | 1,120 | 1,130 | 1,750,000 |
| 1988/02/24 | 1,130 | 1,150 | 1,120 | 1,120 | 1,047,000 |
| 1988/02/23 | 1,130 | 1,150 | 1,110 | 1,140 | 1,438,000 |
| 1988/02/22 | 1,110 | 1,140 | 1,100 | 1,140 | 1,991,999 |
| 1988/02/19 | 1,070 | 1,110 | 1,060 | 1,110 | 1,227,000 |
| 1988/02/18 | 1,050 | 1,070 | 1,040 | 1,070 | 399,000 |
| 1988/02/17 | 1,060 | 1,060 | 1,030 | 1,030 | 481,000 |
| 1988/02/16 | 1,060 | 1,060 | 1,030 | 1,060 | 671,000 |
| 1988/02/15 | 1,030 | 1,050 | 1,030 | 1,050 | 180,000 |
| 1988/02/12 | 1,000 | 1,040 | 1,000 | 1,020 | 386,000 |
| 1988/02/10 | 1,030 | 1,040 | 1,010 | 1,020 | 237,000 |
| 1988/02/09 | 1,050 | 1,050 | 1,040 | 1,050 | 158,000 |
| 1988/02/08 | 1,040 | 1,060 | 1,040 | 1,060 | 72,000 |
| 1988/02/06 | 1,050 | 1,070 | 1,050 | 1,060 | 223,000 |
| 1988/02/05 | 1,080 | 1,090 | 1,050 | 1,070 | 1,149,000 |
| 1988/02/04 | 1,040 | 1,070 | 1,040 | 1,070 | 1,008,000 |
| 1988/02/03 | 1,030 | 1,060 | 1,030 | 1,050 | 682,000 |
| 1988/02/02 | 1,050 | 1,050 | 1,030 | 1,050 | 211,000 |
| 1988/02/01 | 1,050 | 1,060 | 1,030 | 1,050 | 422,000 |
| 1988/01/30 | 1,010 | 1,040 | 1,010 | 1,040 | 192,000 |
| 1988/01/29 | 1,020 | 1,040 | 1,010 | 1,010 | 236,000 |
| 1988/01/28 | 1,000 | 1,030 | 1,000 | 1,000 | 253,000 |
| 1988/01/27 | 1,000 | 1,030 | 1,000 | 1,010 | 283,000 |
| 1988/01/26 | 1,040 | 1,040 | 1,010 | 1,040 | 338,000 |
| 1988/01/25 | 1,040 | 1,050 | 1,010 | 1,030 | 468,000 |
| 1988/01/23 | 1,020 | 1,060 | 1,000 | 1,020 | 585,000 |
| 1988/01/22 | 976 | 1,000 | 965 | 1,000 | 554,000 |
| 1988/01/21 | 976 | 980 | 965 | 966 | 165,000 |
| 1988/01/20 | 990 | 995 | 975 | 982 | 175,000 |
| 1988/01/19 | 975 | 1,000 | 975 | 981 | 191,000 |
| 1988/01/18 | 985 | 985 | 971 | 975 | 209,000 |
| 1988/01/14 | 965 | 971 | 965 | 965 | 99,000 |
| 1988/01/13 | 950 | 964 | 950 | 960 | 169,000 |
| 1988/01/12 | 969 | 969 | 956 | 965 | 87,000 |
| 1988/01/11 | 967 | 967 | 952 | 959 | 38,000 |
| 1988/01/08 | 960 | 973 | 955 | 973 | 334,000 |
| 1988/01/07 | 961 | 965 | 950 | 950 | 435,000 |
| 1988/01/06 | 925 | 970 | 920 | 960 | 1,195,000 |
| 1988/01/05 | 950 | 951 | 920 | 925 | 336,000 |
| 1988/01/04 | 940 | 940 | 920 | 940 | 143,000 |