京浜急行電鉄(9006)の株価時系列情報
京浜急行電鉄(9006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,790 | 1,820 | 1,790 | 1,820 | 461,000 |
| 1989/12/28 | 1,840 | 1,840 | 1,780 | 1,820 | 388,000 |
| 1989/12/27 | 1,870 | 1,880 | 1,810 | 1,840 | 403,000 |
| 1989/12/26 | 1,880 | 1,890 | 1,840 | 1,840 | 359,000 |
| 1989/12/25 | 1,820 | 1,900 | 1,800 | 1,900 | 345,000 |
| 1989/12/22 | 1,850 | 1,850 | 1,780 | 1,790 | 376,000 |
| 1989/12/21 | 1,810 | 1,840 | 1,790 | 1,810 | 415,000 |
| 1989/12/20 | 1,830 | 1,850 | 1,810 | 1,830 | 289,000 |
| 1989/12/19 | 1,880 | 1,890 | 1,830 | 1,860 | 638,000 |
| 1989/12/18 | 1,890 | 1,900 | 1,860 | 1,880 | 592,000 |
| 1989/12/15 | 1,890 | 1,900 | 1,840 | 1,870 | 262,000 |
| 1989/12/14 | 1,840 | 1,860 | 1,840 | 1,860 | 245,000 |
| 1989/12/13 | 1,860 | 1,870 | 1,840 | 1,870 | 190,000 |
| 1989/12/12 | 1,820 | 1,850 | 1,820 | 1,840 | 521,000 |
| 1989/12/11 | 1,840 | 1,860 | 1,840 | 1,850 | 254,000 |
| 1989/12/08 | 1,880 | 1,880 | 1,830 | 1,870 | 568,000 |
| 1989/12/07 | 1,880 | 1,880 | 1,830 | 1,870 | 264,000 |
| 1989/12/06 | 1,830 | 1,880 | 1,830 | 1,850 | 586,000 |
| 1989/12/05 | 1,880 | 1,900 | 1,850 | 1,860 | 745,000 |
| 1989/12/04 | 1,860 | 1,890 | 1,860 | 1,870 | 408,000 |
| 1989/12/01 | 1,920 | 1,940 | 1,860 | 1,890 | 429,000 |
| 1989/11/30 | 1,890 | 1,920 | 1,860 | 1,920 | 696,000 |
| 1989/11/29 | 1,880 | 1,900 | 1,870 | 1,890 | 340,000 |
| 1989/11/28 | 1,880 | 1,910 | 1,870 | 1,880 | 483,000 |
| 1989/11/27 | 1,860 | 1,890 | 1,860 | 1,890 | 371,000 |
| 1989/11/24 | 1,850 | 1,880 | 1,850 | 1,880 | 444,000 |
| 1989/11/22 | 1,910 | 1,910 | 1,870 | 1,880 | 391,000 |
| 1989/11/21 | 1,920 | 1,920 | 1,890 | 1,910 | 434,000 |
| 1989/11/20 | 1,950 | 1,960 | 1,910 | 1,920 | 271,000 |
| 1989/11/17 | 1,950 | 1,970 | 1,950 | 1,950 | 1,049,000 |
| 1989/11/16 | 1,950 | 1,970 | 1,940 | 1,950 | 1,699,000 |
| 1989/11/15 | 1,890 | 1,970 | 1,890 | 1,970 | 2,882,999 |
| 1989/11/14 | 1,940 | 1,950 | 1,910 | 1,920 | 533,000 |
| 1989/11/13 | 1,970 | 1,970 | 1,950 | 1,950 | 789,000 |
| 1989/11/10 | 1,920 | 1,990 | 1,920 | 1,970 | 5,418,999 |
| 1989/11/09 | 1,930 | 1,960 | 1,910 | 1,920 | 2,306,999 |
| 1989/11/08 | 1,900 | 1,920 | 1,900 | 1,920 | 1,582,000 |
| 1989/11/07 | 1,890 | 1,920 | 1,860 | 1,890 | 2,250,000 |
| 1989/11/06 | 1,870 | 1,910 | 1,850 | 1,910 | 2,554,999 |
| 1989/11/02 | 1,840 | 1,870 | 1,810 | 1,870 | 1,011,000 |
| 1989/11/01 | 1,870 | 1,870 | 1,810 | 1,810 | 807,000 |
| 1989/10/31 | 1,850 | 1,880 | 1,840 | 1,850 | 1,397,000 |
| 1989/10/30 | 1,860 | 1,860 | 1,830 | 1,830 | 338,000 |
| 1989/10/27 | 1,880 | 1,910 | 1,840 | 1,850 | 2,696,999 |
| 1989/10/26 | 1,850 | 1,870 | 1,830 | 1,870 | 1,418,000 |
| 1989/10/25 | 1,840 | 1,890 | 1,820 | 1,820 | 2,095,000 |
| 1989/10/24 | 1,820 | 1,870 | 1,820 | 1,870 | 2,993,999 |
| 1989/10/23 | 1,830 | 1,850 | 1,810 | 1,820 | 1,180,000 |
| 1989/10/20 | 1,890 | 1,890 | 1,840 | 1,860 | 3,136,999 |
| 1989/10/19 | 1,800 | 1,870 | 1,790 | 1,830 | 4,353,999 |
| 1989/10/18 | 1,740 | 1,800 | 1,730 | 1,790 | 1,546,000 |
| 1989/10/17 | 1,730 | 1,780 | 1,700 | 1,750 | 1,459,000 |
| 1989/10/16 | 1,680 | 1,740 | 1,680 | 1,680 | 381,000 |
| 1989/10/13 | 1,660 | 1,730 | 1,660 | 1,730 | 312,000 |
| 1989/10/12 | 1,670 | 1,690 | 1,660 | 1,660 | 349,000 |
| 1989/10/11 | 1,690 | 1,720 | 1,680 | 1,700 | 315,000 |
| 1989/10/09 | 1,720 | 1,740 | 1,690 | 1,710 | 248,000 |
| 1989/10/06 | 1,710 | 1,730 | 1,700 | 1,720 | 298,000 |
| 1989/10/05 | 1,710 | 1,740 | 1,710 | 1,720 | 403,000 |
| 1989/10/04 | 1,720 | 1,730 | 1,680 | 1,690 | 1,020,000 |
| 1989/10/03 | 1,750 | 1,770 | 1,720 | 1,740 | 999,000 |
| 1989/10/02 | 1,800 | 1,820 | 1,740 | 1,740 | 1,474,000 |
| 1989/09/29 | 1,730 | 1,820 | 1,720 | 1,760 | 3,062,999 |
| 1989/09/28 | 1,710 | 1,750 | 1,710 | 1,740 | 774,000 |
| 1989/09/27 | 1,730 | 1,730 | 1,700 | 1,700 | 686,000 |
| 1989/09/26 | 1,710 | 1,740 | 1,680 | 1,710 | 1,306,000 |
| 1989/09/25 | 1,710 | 1,720 | 1,680 | 1,700 | 511,000 |
| 1989/09/22 | 1,700 | 1,710 | 1,680 | 1,680 | 716,000 |
| 1989/09/21 | 1,710 | 1,710 | 1,660 | 1,690 | 393,000 |
| 1989/09/20 | 1,710 | 1,710 | 1,650 | 1,680 | 768,000 |
| 1989/09/19 | 1,710 | 1,720 | 1,680 | 1,700 | 1,106,000 |
| 1989/09/18 | 1,640 | 1,710 | 1,640 | 1,700 | 1,795,000 |
| 1989/09/14 | 1,620 | 1,660 | 1,620 | 1,660 | 277,000 |
| 1989/09/13 | 1,620 | 1,650 | 1,600 | 1,650 | 391,000 |
| 1989/09/12 | 1,620 | 1,660 | 1,620 | 1,650 | 139,000 |
| 1989/09/11 | 1,630 | 1,650 | 1,630 | 1,650 | 239,000 |
| 1989/09/08 | 1,600 | 1,680 | 1,600 | 1,660 | 453,000 |
| 1989/09/07 | 1,600 | 1,620 | 1,600 | 1,620 | 295,000 |
| 1989/09/06 | 1,630 | 1,660 | 1,610 | 1,660 | 482,000 |
| 1989/09/05 | 1,670 | 1,680 | 1,630 | 1,680 | 185,000 |
| 1989/09/04 | 1,670 | 1,700 | 1,660 | 1,680 | 402,000 |
| 1989/09/01 | 1,660 | 1,700 | 1,630 | 1,690 | 508,000 |
| 1989/08/31 | 1,680 | 1,700 | 1,640 | 1,660 | 301,000 |
| 1989/08/30 | 1,680 | 1,680 | 1,630 | 1,660 | 289,000 |
| 1989/08/29 | 1,640 | 1,670 | 1,640 | 1,660 | 274,000 |
| 1989/08/28 | 1,670 | 1,670 | 1,630 | 1,670 | 111,000 |
| 1989/08/25 | 1,650 | 1,690 | 1,630 | 1,640 | 548,000 |
| 1989/08/24 | 1,670 | 1,690 | 1,640 | 1,640 | 575,000 |
| 1989/08/23 | 1,670 | 1,690 | 1,670 | 1,680 | 150,000 |
| 1989/08/22 | 1,690 | 1,700 | 1,680 | 1,680 | 197,000 |
| 1989/08/21 | 1,690 | 1,720 | 1,690 | 1,690 | 134,000 |
| 1989/08/18 | 1,720 | 1,720 | 1,690 | 1,720 | 484,000 |
| 1989/08/17 | 1,690 | 1,720 | 1,690 | 1,720 | 634,000 |
| 1989/08/16 | 1,650 | 1,690 | 1,640 | 1,690 | 489,000 |
| 1989/08/15 | 1,630 | 1,660 | 1,630 | 1,660 | 219,000 |
| 1989/08/14 | 1,660 | 1,670 | 1,620 | 1,670 | 211,000 |
| 1989/08/11 | 1,630 | 1,690 | 1,630 | 1,690 | 288,000 |
| 1989/08/10 | 1,700 | 1,700 | 1,650 | 1,660 | 722,000 |
| 1989/08/09 | 1,670 | 1,710 | 1,660 | 1,710 | 457,000 |
| 1989/08/08 | 1,650 | 1,670 | 1,650 | 1,670 | 266,000 |
| 1989/08/07 | 1,670 | 1,670 | 1,650 | 1,670 | 272,000 |
| 1989/08/04 | 1,670 | 1,690 | 1,650 | 1,670 | 301,000 |
| 1989/08/03 | 1,710 | 1,710 | 1,670 | 1,700 | 511,000 |
| 1989/08/02 | 1,710 | 1,730 | 1,700 | 1,710 | 774,000 |
| 1989/08/01 | 1,700 | 1,710 | 1,680 | 1,700 | 476,000 |
| 1989/07/31 | 1,680 | 1,700 | 1,680 | 1,700 | 269,000 |
| 1989/07/28 | 1,730 | 1,730 | 1,690 | 1,700 | 1,079,000 |
| 1989/07/27 | 1,690 | 1,740 | 1,670 | 1,720 | 2,635,999 |
| 1989/07/26 | 1,690 | 1,690 | 1,660 | 1,660 | 691,000 |
| 1989/07/25 | 1,650 | 1,690 | 1,630 | 1,690 | 1,170,000 |
| 1989/07/24 | 1,570 | 1,640 | 1,570 | 1,620 | 430,000 |
| 1989/07/21 | 1,570 | 1,600 | 1,570 | 1,580 | 505,000 |
| 1989/07/20 | 1,550 | 1,600 | 1,550 | 1,600 | 593,000 |
| 1989/07/19 | 1,560 | 1,580 | 1,550 | 1,570 | 231,000 |
| 1989/07/18 | 1,560 | 1,570 | 1,550 | 1,550 | 175,000 |
| 1989/07/17 | 1,580 | 1,580 | 1,570 | 1,580 | 154,000 |
| 1989/07/14 | 1,580 | 1,590 | 1,570 | 1,570 | 255,000 |
| 1989/07/13 | 1,580 | 1,590 | 1,560 | 1,560 | 188,000 |
| 1989/07/12 | 1,580 | 1,600 | 1,560 | 1,560 | 183,000 |
| 1989/07/11 | 1,550 | 1,580 | 1,520 | 1,580 | 487,000 |
| 1989/07/10 | 1,590 | 1,600 | 1,520 | 1,520 | 607,000 |
| 1989/07/07 | 1,590 | 1,590 | 1,560 | 1,560 | 600,000 |
| 1989/07/06 | 1,550 | 1,580 | 1,530 | 1,550 | 493,000 |
| 1989/07/05 | 1,500 | 1,520 | 1,490 | 1,520 | 359,000 |
| 1989/07/04 | 1,500 | 1,510 | 1,490 | 1,500 | 157,000 |
| 1989/07/03 | 1,480 | 1,500 | 1,470 | 1,500 | 372,000 |
| 1989/06/30 | 1,480 | 1,540 | 1,450 | 1,530 | 639,000 |
| 1989/06/29 | 1,460 | 1,480 | 1,440 | 1,460 | 573,000 |
| 1989/06/28 | 1,520 | 1,520 | 1,480 | 1,480 | 276,000 |
| 1989/06/27 | 1,550 | 1,550 | 1,510 | 1,510 | 672,000 |
| 1989/06/26 | 1,530 | 1,540 | 1,520 | 1,520 | 442,000 |
| 1989/06/23 | 1,500 | 1,530 | 1,480 | 1,500 | 1,114,000 |
| 1989/06/22 | 1,490 | 1,510 | 1,460 | 1,460 | 604,000 |
| 1989/06/21 | 1,490 | 1,500 | 1,480 | 1,490 | 543,000 |
| 1989/06/20 | 1,480 | 1,500 | 1,480 | 1,500 | 343,000 |
| 1989/06/19 | 1,470 | 1,500 | 1,460 | 1,490 | 341,000 |
| 1989/06/16 | 1,520 | 1,530 | 1,460 | 1,470 | 716,000 |
| 1989/06/15 | 1,580 | 1,580 | 1,500 | 1,500 | 727,000 |
| 1989/06/14 | 1,600 | 1,600 | 1,570 | 1,580 | 324,000 |
| 1989/06/13 | 1,630 | 1,650 | 1,590 | 1,600 | 843,000 |
| 1989/06/12 | 1,640 | 1,640 | 1,610 | 1,610 | 244,000 |
| 1989/06/09 | 1,650 | 1,650 | 1,610 | 1,630 | 323,000 |
| 1989/06/08 | 1,630 | 1,650 | 1,630 | 1,640 | 564,000 |
| 1989/06/07 | 1,600 | 1,640 | 1,600 | 1,630 | 416,000 |
| 1989/06/06 | 1,620 | 1,640 | 1,580 | 1,600 | 761,000 |
| 1989/06/05 | 1,630 | 1,660 | 1,600 | 1,620 | 1,450,000 |
| 1989/06/02 | 1,680 | 1,700 | 1,650 | 1,680 | 1,447,000 |
| 1989/06/01 | 1,740 | 1,740 | 1,650 | 1,680 | 433,000 |
| 1989/05/31 | 1,750 | 1,750 | 1,700 | 1,710 | 459,000 |
| 1989/05/30 | 1,730 | 1,740 | 1,710 | 1,720 | 407,000 |
| 1989/05/29 | 1,750 | 1,750 | 1,720 | 1,750 | 303,000 |
| 1989/05/26 | 1,720 | 1,740 | 1,710 | 1,730 | 279,000 |
| 1989/05/25 | 1,770 | 1,770 | 1,710 | 1,740 | 421,000 |
| 1989/05/24 | 1,750 | 1,760 | 1,710 | 1,710 | 662,000 |
| 1989/05/23 | 1,760 | 1,760 | 1,700 | 1,750 | 506,000 |
| 1989/05/22 | 1,770 | 1,770 | 1,740 | 1,760 | 236,000 |
| 1989/05/19 | 1,760 | 1,770 | 1,740 | 1,740 | 298,000 |
| 1989/05/18 | 1,780 | 1,780 | 1,750 | 1,750 | 268,000 |
| 1989/05/17 | 1,750 | 1,760 | 1,740 | 1,750 | 360,000 |
| 1989/05/16 | 1,770 | 1,770 | 1,730 | 1,740 | 524,000 |
| 1989/05/15 | 1,750 | 1,780 | 1,740 | 1,760 | 206,000 |
| 1989/05/12 | 1,750 | 1,760 | 1,740 | 1,750 | 272,000 |
| 1989/05/11 | 1,770 | 1,780 | 1,750 | 1,750 | 545,000 |
| 1989/05/10 | 1,770 | 1,790 | 1,750 | 1,760 | 375,000 |
| 1989/05/09 | 1,820 | 1,820 | 1,770 | 1,770 | 338,000 |
| 1989/05/08 | 1,800 | 1,810 | 1,780 | 1,790 | 374,000 |
| 1989/05/02 | 1,820 | 1,820 | 1,790 | 1,790 | 783,000 |
| 1989/05/01 | 1,780 | 1,810 | 1,780 | 1,790 | 992,000 |
| 1989/04/28 | 1,790 | 1,810 | 1,770 | 1,770 | 1,119,000 |
| 1989/04/27 | 1,770 | 1,780 | 1,730 | 1,770 | 505,000 |
| 1989/04/26 | 1,760 | 1,760 | 1,710 | 1,740 | 216,000 |
| 1989/04/25 | 1,750 | 1,760 | 1,700 | 1,710 | 310,000 |
| 1989/04/24 | 1,740 | 1,740 | 1,690 | 1,720 | 241,000 |
| 1989/04/21 | 1,740 | 1,750 | 1,730 | 1,730 | 170,000 |
| 1989/04/20 | 1,780 | 1,780 | 1,730 | 1,750 | 224,000 |
| 1989/04/19 | 1,750 | 1,820 | 1,750 | 1,750 | 167,000 |
| 1989/04/18 | 1,780 | 1,780 | 1,750 | 1,750 | 225,000 |
| 1989/04/17 | 1,800 | 1,800 | 1,760 | 1,760 | 297,000 |
| 1989/04/14 | 1,800 | 1,800 | 1,760 | 1,780 | 276,000 |
| 1989/04/13 | 1,760 | 1,770 | 1,760 | 1,770 | 572,000 |
| 1989/04/12 | 1,780 | 1,790 | 1,760 | 1,790 | 548,000 |
| 1989/04/11 | 1,770 | 1,780 | 1,760 | 1,770 | 237,000 |
| 1989/04/10 | 1,780 | 1,780 | 1,740 | 1,750 | 259,000 |
| 1989/04/07 | 1,790 | 1,790 | 1,750 | 1,750 | 275,000 |
| 1989/04/06 | 1,800 | 1,800 | 1,760 | 1,760 | 162,000 |
| 1989/04/05 | 1,780 | 1,800 | 1,780 | 1,800 | 329,000 |
| 1989/04/04 | 1,820 | 1,820 | 1,770 | 1,780 | 488,000 |
| 1989/04/03 | 1,850 | 1,850 | 1,800 | 1,800 | 277,000 |
| 1989/03/31 | 1,840 | 1,870 | 1,800 | 1,840 | 705,000 |
| 1989/03/30 | 1,740 | 1,830 | 1,740 | 1,830 | 1,070,000 |
| 1989/03/29 | 1,690 | 1,750 | 1,690 | 1,750 | 717,000 |
| 1989/03/28 | 1,700 | 1,780 | 1,690 | 1,720 | 716,000 |
| 1989/03/28 | 1 -> 1.05 分割 | ||||
| 1989/03/27 | 1,770 | 1,820 | 1,750 | 1,760 | 1,302,000 |
| 1989/03/24 | 1,810 | 1,820 | 1,770 | 1,770 | 856,000 |
| 1989/03/23 | 1,820 | 1,840 | 1,780 | 1,800 | 374,000 |
| 1989/03/22 | 1,800 | 1,810 | 1,760 | 1,790 | 497,000 |
| 1989/03/20 | 1,810 | 1,830 | 1,780 | 1,830 | 1,530,000 |
| 1989/03/17 | 1,880 | 1,880 | 1,830 | 1,840 | 858,000 |
| 1989/03/16 | 1,860 | 1,880 | 1,830 | 1,860 | 971,000 |
| 1989/03/15 | 1,860 | 1,870 | 1,840 | 1,870 | 585,000 |
| 1989/03/14 | 1,830 | 1,850 | 1,830 | 1,840 | 183,000 |
| 1989/03/13 | 1,860 | 1,860 | 1,810 | 1,850 | 259,000 |
| 1989/03/10 | 1,830 | 1,850 | 1,810 | 1,850 | 453,000 |
| 1989/03/09 | 1,870 | 1,880 | 1,830 | 1,850 | 292,000 |
| 1989/03/08 | 1,880 | 1,880 | 1,850 | 1,880 | 340,000 |
| 1989/03/07 | 1,890 | 1,890 | 1,840 | 1,850 | 263,000 |
| 1989/03/06 | 1,900 | 1,900 | 1,850 | 1,860 | 333,000 |
| 1989/03/03 | 1,890 | 1,910 | 1,860 | 1,890 | 417,000 |
| 1989/03/02 | 1,830 | 1,860 | 1,810 | 1,860 | 554,000 |
| 1989/03/01 | 1,870 | 1,880 | 1,850 | 1,860 | 517,000 |
| 1989/02/28 | 1,880 | 1,900 | 1,870 | 1,870 | 566,000 |
| 1989/02/27 | 1,940 | 1,940 | 1,890 | 1,890 | 270,000 |
| 1989/02/23 | 1,870 | 1,940 | 1,870 | 1,940 | 1,195,000 |
| 1989/02/22 | 1,900 | 1,920 | 1,870 | 1,900 | 945,000 |
| 1989/02/21 | 1,940 | 1,940 | 1,850 | 1,850 | 786,000 |
| 1989/02/20 | 1,930 | 1,930 | 1,900 | 1,910 | 714,000 |
| 1989/02/17 | 1,990 | 1,990 | 1,920 | 1,920 | 1,201,000 |
| 1989/02/16 | 1,970 | 2,010 | 1,950 | 1,960 | 8,987,998 |
| 1989/02/15 | 1,930 | 1,960 | 1,920 | 1,950 | 1,042,000 |
| 1989/02/14 | 1,990 | 2,000 | 1,910 | 1,930 | 3,030,999 |
| 1989/02/13 | 1,860 | 2,000 | 1,860 | 1,960 | 6,818,998 |
| 1989/02/10 | 1,860 | 1,900 | 1,860 | 1,890 | 734,000 |
| 1989/02/09 | 1,870 | 1,900 | 1,870 | 1,880 | 398,000 |
| 1989/02/08 | 1,900 | 1,940 | 1,880 | 1,890 | 1,212,000 |
| 1989/02/07 | 1,940 | 1,940 | 1,850 | 1,880 | 830,000 |
| 1989/02/06 | 1,940 | 1,970 | 1,920 | 1,920 | 1,342,000 |
| 1989/02/03 | 1,880 | 1,960 | 1,870 | 1,940 | 1,576,000 |
| 1989/02/02 | 1,880 | 1,880 | 1,850 | 1,850 | 798,000 |
| 1989/02/01 | 1,870 | 1,900 | 1,840 | 1,850 | 700,000 |
| 1989/01/31 | 1,880 | 1,900 | 1,850 | 1,900 | 564,000 |
| 1989/01/30 | 1,880 | 1,900 | 1,880 | 1,880 | 312,000 |
| 1989/01/28 | 1,900 | 1,920 | 1,880 | 1,910 | 709,000 |
| 1989/01/27 | 1,940 | 1,940 | 1,900 | 1,920 | 919,000 |
| 1989/01/26 | 1,940 | 1,940 | 1,910 | 1,920 | 454,000 |
| 1989/01/25 | 1,950 | 1,960 | 1,910 | 1,930 | 529,000 |
| 1989/01/24 | 1,910 | 1,950 | 1,900 | 1,940 | 1,204,000 |
| 1989/01/23 | 1,910 | 1,910 | 1,880 | 1,900 | 474,000 |
| 1989/01/20 | 1,900 | 1,920 | 1,880 | 1,880 | 778,000 |
| 1989/01/19 | 1,950 | 1,960 | 1,900 | 1,920 | 1,162,000 |
| 1989/01/18 | 1,920 | 1,960 | 1,910 | 1,940 | 760,000 |
| 1989/01/17 | 1,950 | 1,950 | 1,910 | 1,920 | 905,000 |
| 1989/01/13 | 1,950 | 1,960 | 1,930 | 1,960 | 1,795,000 |
| 1989/01/12 | 1,950 | 1,980 | 1,940 | 1,970 | 5,679,998 |
| 1989/01/11 | 1,890 | 1,930 | 1,870 | 1,920 | 3,067,999 |
| 1989/01/10 | 1,840 | 1,880 | 1,840 | 1,870 | 1,243,000 |
| 1989/01/09 | 1,800 | 1,840 | 1,800 | 1,840 | 955,000 |
| 1989/01/06 | 1,860 | 1,860 | 1,780 | 1,820 | 511,000 |
| 1989/01/05 | 1,860 | 1,890 | 1,830 | 1,840 | 441,000 |
| 1989/01/04 | 1,880 | 1,890 | 1,860 | 1,860 | 362,000 |