京浜急行電鉄(9006)の株価時系列情報
京浜急行電鉄(9006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 263 | 265 | 260 | 263 | 444,000 |
| 1984/12/27 | 258 | 265 | 255 | 260 | 697,000 |
| 1984/12/26 | 257 | 258 | 255 | 255 | 441,000 |
| 1984/12/25 | 255 | 257 | 254 | 257 | 217,000 |
| 1984/12/24 | 250 | 255 | 249 | 255 | 85,000 |
| 1984/12/22 | 249 | 250 | 249 | 250 | 79,000 |
| 1984/12/21 | 250 | 251 | 248 | 249 | 122,000 |
| 1984/12/20 | 248 | 252 | 248 | 248 | 166,000 |
| 1984/12/19 | 249 | 250 | 246 | 246 | 107,000 |
| 1984/12/18 | 253 | 253 | 246 | 250 | 124,000 |
| 1984/12/17 | 253 | 255 | 248 | 248 | 931,000 |
| 1984/12/15 | 250 | 256 | 250 | 252 | 297,000 |
| 1984/12/14 | 254 | 254 | 248 | 248 | 93,000 |
| 1984/12/13 | 248 | 250 | 245 | 250 | 34,000 |
| 1984/12/12 | 244 | 249 | 244 | 249 | 107,000 |
| 1984/12/11 | 255 | 255 | 245 | 245 | 198,000 |
| 1984/12/10 | 252 | 254 | 250 | 250 | 37,000 |
| 1984/12/07 | 260 | 260 | 255 | 255 | 512,000 |
| 1984/12/06 | 245 | 270 | 243 | 255 | 1,485,999 |
| 1984/12/05 | 241 | 243 | 240 | 243 | 197,000 |
| 1984/12/04 | 245 | 245 | 241 | 241 | 75,000 |
| 1984/12/03 | 247 | 247 | 241 | 241 | 138,000 |
| 1984/12/01 | 249 | 249 | 247 | 247 | 85,000 |
| 1984/11/30 | 248 | 249 | 245 | 249 | 288,000 |
| 1984/11/29 | 252 | 252 | 245 | 248 | 1,125,000 |
| 1984/11/28 | 250 | 254 | 242 | 242 | 549,000 |
| 1984/11/27 | 240 | 245 | 237 | 245 | 215,000 |
| 1984/11/26 | 235 | 243 | 234 | 235 | 266,000 |
| 1984/11/24 | 232 | 233 | 232 | 233 | 43,000 |
| 1984/11/22 | 235 | 235 | 231 | 232 | 145,000 |
| 1984/11/21 | 229 | 235 | 229 | 231 | 92,000 |
| 1984/11/20 | 230 | 230 | 229 | 229 | 110,000 |
| 1984/11/19 | 233 | 233 | 230 | 232 | 51,000 |
| 1984/11/17 | 230 | 230 | 229 | 230 | 48,000 |
| 1984/11/16 | 227 | 230 | 227 | 228 | 109,000 |
| 1984/11/15 | 238 | 238 | 230 | 230 | 56,000 |
| 1984/11/14 | 236 | 236 | 231 | 231 | 55,000 |
| 1984/11/13 | 231 | 235 | 231 | 235 | 31,000 |
| 1984/11/12 | 238 | 238 | 230 | 230 | 81,000 |
| 1984/11/09 | 232 | 237 | 230 | 237 | 127,000 |
| 1984/11/08 | 231 | 239 | 230 | 232 | 90,000 |
| 1984/11/07 | 233 | 234 | 230 | 230 | 125,000 |
| 1984/11/06 | 231 | 234 | 231 | 233 | 152,000 |
| 1984/11/05 | 232 | 232 | 229 | 232 | 64,000 |
| 1984/11/02 | 228 | 228 | 227 | 227 | 134,000 |
| 1984/11/01 | 233 | 233 | 230 | 230 | 168,000 |
| 1984/10/31 | 227 | 233 | 226 | 232 | 79,000 |
| 1984/10/30 | 226 | 235 | 226 | 235 | 89,000 |
| 1984/10/29 | 225 | 226 | 225 | 226 | 43,000 |
| 1984/10/27 | 225 | 227 | 218 | 224 | 318,000 |
| 1984/10/26 | 229 | 230 | 227 | 227 | 408,000 |
| 1984/10/25 | 230 | 230 | 228 | 228 | 158,000 |
| 1984/10/24 | 228 | 231 | 228 | 230 | 128,000 |
| 1984/10/23 | 230 | 231 | 228 | 228 | 76,000 |
| 1984/10/22 | 230 | 230 | 228 | 230 | 70,000 |
| 1984/10/20 | 228 | 230 | 228 | 230 | 67,000 |
| 1984/10/19 | 228 | 230 | 228 | 230 | 151,000 |
| 1984/10/18 | 228 | 231 | 228 | 228 | 113,000 |
| 1984/10/17 | 228 | 229 | 228 | 228 | 83,000 |
| 1984/10/16 | 229 | 231 | 228 | 228 | 90,000 |
| 1984/10/15 | 230 | 231 | 229 | 229 | 51,000 |
| 1984/10/12 | 231 | 231 | 228 | 228 | 75,000 |
| 1984/10/11 | 235 | 235 | 231 | 231 | 137,000 |
| 1984/10/09 | 235 | 235 | 231 | 231 | 36,000 |
| 1984/10/08 | 234 | 235 | 231 | 231 | 34,000 |
| 1984/10/05 | 235 | 239 | 231 | 231 | 41,000 |
| 1984/10/04 | 231 | 231 | 231 | 231 | 4,000 |
| 1984/10/03 | 227 | 232 | 227 | 230 | 78,000 |
| 1984/10/02 | 230 | 230 | 230 | 230 | 68,000 |
| 1984/10/01 | 232 | 232 | 230 | 230 | 84,000 |
| 1984/09/29 | 233 | 234 | 231 | 231 | 71,000 |
| 1984/09/28 | 232 | 233 | 232 | 233 | 83,000 |
| 1984/09/27 | 232 | 235 | 232 | 235 | 38,000 |
| 1984/09/26 | 232 | 233 | 232 | 232 | 37,000 |
| 1984/09/25 | 235 | 239 | 235 | 235 | 59,000 |
| 1984/09/22 | 235 | 238 | 235 | 235 | 36,000 |
| 1984/09/21 | 235 | 235 | 234 | 235 | 126,000 |
| 1984/09/20 | 235 | 235 | 233 | 233 | 44,000 |
| 1984/09/19 | 233 | 235 | 233 | 235 | 36,000 |
| 1984/09/18 | 235 | 235 | 233 | 233 | 85,000 |
| 1984/09/17 | 240 | 240 | 235 | 235 | 38,000 |
| 1984/09/14 | 235 | 240 | 235 | 237 | 80,000 |
| 1984/09/13 | 233 | 235 | 233 | 235 | 119,000 |
| 1984/09/12 | 235 | 239 | 233 | 233 | 62,000 |
| 1984/09/11 | 235 | 239 | 233 | 233 | 34,000 |
| 1984/09/10 | 232 | 233 | 232 | 232 | 75,000 |
| 1984/09/07 | 235 | 240 | 235 | 240 | 66,000 |
| 1984/09/06 | 235 | 240 | 235 | 240 | 22,000 |
| 1984/09/05 | 235 | 235 | 231 | 231 | 102,000 |
| 1984/09/04 | 234 | 240 | 232 | 240 | 97,000 |
| 1984/09/03 | 233 | 234 | 231 | 234 | 31,000 |
| 1984/09/01 | 232 | 235 | 230 | 234 | 252,000 |
| 1984/08/31 | 237 | 237 | 232 | 232 | 588,000 |
| 1984/08/30 | 238 | 238 | 238 | 238 | 26,000 |
| 1984/08/29 | 238 | 238 | 237 | 237 | 104,000 |
| 1984/08/28 | 237 | 239 | 237 | 237 | 157,000 |
| 1984/08/27 | 239 | 240 | 237 | 238 | 204,000 |
| 1984/08/25 | 237 | 240 | 237 | 238 | 142,000 |
| 1984/08/24 | 240 | 240 | 239 | 240 | 136,000 |
| 1984/08/23 | 237 | 237 | 237 | 237 | 11,000 |
| 1984/08/22 | 240 | 242 | 237 | 237 | 223,000 |
| 1984/08/21 | 239 | 240 | 239 | 240 | 133,000 |
| 1984/08/20 | 238 | 240 | 238 | 238 | 76,000 |
| 1984/08/18 | 240 | 241 | 238 | 238 | 181,000 |
| 1984/08/17 | 241 | 244 | 238 | 240 | 72,000 |
| 1984/08/16 | 245 | 245 | 241 | 241 | 23,000 |
| 1984/08/15 | 238 | 243 | 237 | 241 | 114,000 |
| 1984/08/14 | 237 | 239 | 236 | 237 | 112,000 |
| 1984/08/13 | 238 | 239 | 236 | 238 | 82,000 |
| 1984/08/10 | 241 | 243 | 238 | 238 | 187,000 |
| 1984/08/09 | 243 | 245 | 243 | 243 | 129,000 |
| 1984/08/08 | 249 | 249 | 245 | 245 | 59,000 |
| 1984/08/07 | 250 | 250 | 248 | 248 | 34,000 |
| 1984/08/06 | 245 | 251 | 245 | 250 | 94,000 |
| 1984/08/04 | 245 | 245 | 245 | 245 | 68,000 |
| 1984/08/03 | 246 | 249 | 246 | 246 | 88,000 |
| 1984/08/02 | 247 | 248 | 246 | 246 | 28,000 |
| 1984/08/01 | 250 | 250 | 246 | 246 | 133,000 |
| 1984/07/31 | 250 | 250 | 245 | 246 | 168,000 |
| 1984/07/30 | 247 | 252 | 246 | 252 | 124,000 |
| 1984/07/28 | 250 | 250 | 246 | 247 | 164,000 |
| 1984/07/27 | 257 | 257 | 248 | 248 | 246,000 |
| 1984/07/26 | 258 | 258 | 253 | 255 | 82,000 |
| 1984/07/25 | 250 | 255 | 250 | 253 | 229,000 |
| 1984/07/24 | 249 | 257 | 249 | 250 | 475,000 |
| 1984/07/23 | 271 | 271 | 264 | 264 | 536,000 |
| 1984/07/21 | 270 | 274 | 270 | 271 | 287,000 |
| 1984/07/20 | 274 | 274 | 271 | 274 | 1,036,000 |
| 1984/07/19 | 279 | 282 | 274 | 278 | 3,359,999 |
| 1984/07/18 | 274 | 278 | 272 | 274 | 4,085,998 |
| 1984/07/17 | 264 | 268 | 260 | 268 | 1,038,000 |
| 1984/07/16 | 260 | 264 | 255 | 264 | 689,000 |
| 1984/07/13 | 262 | 264 | 256 | 264 | 606,000 |
| 1984/07/12 | 256 | 260 | 252 | 260 | 421,000 |
| 1984/07/11 | 256 | 260 | 256 | 260 | 165,000 |
| 1984/07/10 | 253 | 255 | 250 | 254 | 157,000 |
| 1984/07/09 | 259 | 259 | 250 | 250 | 118,000 |
| 1984/07/07 | 248 | 252 | 248 | 252 | 26,000 |
| 1984/07/06 | 253 | 255 | 248 | 248 | 227,000 |
| 1984/07/05 | 258 | 259 | 253 | 253 | 242,000 |
| 1984/07/04 | 262 | 262 | 255 | 255 | 135,000 |
| 1984/07/03 | 260 | 260 | 257 | 257 | 258,000 |
| 1984/07/02 | 269 | 269 | 255 | 255 | 335,000 |
| 1984/06/30 | 269 | 269 | 264 | 267 | 1,116,000 |
| 1984/06/29 | 262 | 272 | 259 | 267 | 2,148,999 |
| 1984/06/28 | 262 | 263 | 255 | 262 | 694,000 |
| 1984/06/27 | 259 | 264 | 258 | 260 | 910,000 |
| 1984/06/26 | 255 | 258 | 252 | 258 | 578,000 |
| 1984/06/25 | 251 | 256 | 251 | 254 | 303,000 |
| 1984/06/23 | 256 | 256 | 251 | 251 | 162,000 |
| 1984/06/22 | 255 | 258 | 253 | 258 | 1,211,000 |
| 1984/06/21 | 250 | 258 | 248 | 255 | 2,466,999 |
| 1984/06/20 | 242 | 250 | 241 | 245 | 534,000 |
| 1984/06/19 | 239 | 240 | 235 | 240 | 59,000 |
| 1984/06/18 | 230 | 240 | 230 | 240 | 71,000 |
| 1984/06/16 | 228 | 233 | 228 | 229 | 95,000 |
| 1984/06/15 | 232 | 233 | 229 | 229 | 77,000 |
| 1984/06/14 | 238 | 240 | 233 | 235 | 110,000 |
| 1984/06/13 | 237 | 240 | 237 | 237 | 83,000 |
| 1984/06/12 | 238 | 239 | 235 | 235 | 184,000 |
| 1984/06/11 | 239 | 243 | 237 | 239 | 118,000 |
| 1984/06/08 | 239 | 244 | 235 | 235 | 141,000 |
| 1984/06/07 | 229 | 235 | 228 | 234 | 104,000 |
| 1984/06/06 | 230 | 235 | 228 | 228 | 173,000 |
| 1984/06/05 | 229 | 230 | 229 | 230 | 77,000 |
| 1984/06/04 | 230 | 231 | 228 | 228 | 143,000 |
| 1984/06/02 | 232 | 232 | 230 | 230 | 81,000 |
| 1984/06/01 | 232 | 232 | 227 | 230 | 121,000 |
| 1984/05/31 | 236 | 236 | 230 | 232 | 126,000 |
| 1984/05/30 | 237 | 240 | 233 | 233 | 173,000 |
| 1984/05/29 | 234 | 238 | 233 | 238 | 175,000 |
| 1984/05/28 | 230 | 234 | 230 | 233 | 42,000 |
| 1984/05/26 | 229 | 230 | 228 | 228 | 78,000 |
| 1984/05/25 | 233 | 235 | 228 | 228 | 163,000 |
| 1984/05/24 | 232 | 235 | 232 | 232 | 100,000 |
| 1984/05/23 | 232 | 235 | 229 | 230 | 178,000 |
| 1984/05/22 | 232 | 235 | 231 | 234 | 125,000 |
| 1984/05/21 | 241 | 241 | 234 | 234 | 124,000 |
| 1984/05/19 | 248 | 248 | 237 | 237 | 131,000 |
| 1984/05/18 | 238 | 243 | 235 | 238 | 615,000 |
| 1984/05/17 | 252 | 255 | 243 | 243 | 260,000 |
| 1984/05/16 | 260 | 260 | 255 | 255 | 313,000 |
| 1984/05/15 | 251 | 258 | 250 | 255 | 415,000 |
| 1984/05/14 | 260 | 260 | 250 | 253 | 282,000 |
| 1984/05/11 | 263 | 263 | 256 | 256 | 745,000 |
| 1984/05/10 | 269 | 269 | 260 | 263 | 544,000 |
| 1984/05/09 | 261 | 270 | 261 | 266 | 1,188,000 |
| 1984/05/08 | 257 | 263 | 256 | 259 | 463,000 |
| 1984/05/07 | 257 | 264 | 256 | 258 | 327,000 |
| 1984/05/04 | 260 | 260 | 255 | 256 | 384,000 |
| 1984/05/02 | 265 | 265 | 259 | 259 | 715,000 |
| 1984/05/01 | 266 | 268 | 262 | 267 | 943,000 |
| 1984/04/28 | 270 | 270 | 265 | 266 | 1,060,000 |
| 1984/04/27 | 269 | 275 | 265 | 271 | 4,958,998 |
| 1984/04/26 | 264 | 270 | 262 | 264 | 5,353,998 |
| 1984/04/25 | 259 | 263 | 252 | 261 | 3,895,999 |
| 1984/04/24 | 256 | 259 | 250 | 254 | 2,782,999 |
| 1984/04/23 | 238 | 254 | 238 | 251 | 1,062,000 |
| 1984/04/21 | 240 | 244 | 240 | 240 | 298,000 |
| 1984/04/20 | 239 | 248 | 238 | 244 | 534,000 |
| 1984/04/19 | 247 | 248 | 236 | 240 | 1,006,000 |
| 1984/04/18 | 250 | 259 | 248 | 248 | 5,752,998 |
| 1984/04/17 | 238 | 248 | 231 | 248 | 3,324,999 |
| 1984/04/16 | 225 | 241 | 225 | 236 | 1,759,999 |
| 1984/04/13 | 222 | 223 | 221 | 221 | 423,000 |
| 1984/04/12 | 222 | 223 | 221 | 221 | 213,000 |
| 1984/04/11 | 221 | 222 | 220 | 222 | 353,000 |
| 1984/04/10 | 222 | 222 | 220 | 221 | 247,000 |
| 1984/04/09 | 225 | 225 | 220 | 220 | 38,000 |
| 1984/04/07 | 219 | 225 | 218 | 220 | 217,000 |
| 1984/04/06 | 225 | 225 | 218 | 220 | 122,000 |
| 1984/04/05 | 220 | 228 | 220 | 227 | 184,000 |
| 1984/04/04 | 220 | 223 | 218 | 220 | 125,000 |
| 1984/04/03 | 223 | 225 | 216 | 216 | 175,000 |
| 1984/04/02 | 229 | 229 | 223 | 224 | 191,000 |
| 1984/03/31 | 229 | 230 | 227 | 227 | 104,000 |
| 1984/03/30 | 228 | 231 | 226 | 229 | 351,000 |
| 1984/03/29 | 229 | 229 | 226 | 226 | 172,000 |
| 1984/03/28 | 211 | 220 | 211 | 215 | 394,000 |
| 1984/03/27 | 224 | 228 | 222 | 222 | 107,000 |
| 1984/03/26 | 226 | 228 | 225 | 225 | 190,000 |
| 1984/03/24 | 228 | 228 | 225 | 228 | 154,000 |
| 1984/03/23 | 218 | 228 | 218 | 228 | 651,000 |
| 1984/03/22 | 217 | 218 | 215 | 218 | 160,000 |
| 1984/03/21 | 218 | 218 | 217 | 218 | 161,000 |
| 1984/03/19 | 219 | 219 | 218 | 218 | 55,000 |
| 1984/03/17 | 219 | 220 | 218 | 218 | 80,000 |
| 1984/03/16 | 219 | 220 | 218 | 220 | 99,000 |
| 1984/03/15 | 219 | 220 | 218 | 219 | 107,000 |
| 1984/03/14 | 220 | 222 | 218 | 219 | 189,000 |
| 1984/03/13 | 218 | 219 | 218 | 219 | 40,000 |
| 1984/03/12 | 218 | 218 | 218 | 218 | 46,000 |
| 1984/03/09 | 218 | 219 | 218 | 218 | 128,000 |
| 1984/03/08 | 218 | 220 | 217 | 217 | 178,000 |
| 1984/03/07 | 218 | 220 | 218 | 218 | 113,000 |
| 1984/03/06 | 220 | 221 | 218 | 218 | 136,000 |
| 1984/03/05 | 220 | 223 | 220 | 220 | 71,000 |
| 1984/03/03 | 219 | 223 | 219 | 221 | 139,000 |
| 1984/03/02 | 219 | 220 | 218 | 220 | 130,000 |
| 1984/03/01 | 220 | 223 | 218 | 219 | 77,000 |
| 1984/02/29 | 221 | 223 | 219 | 219 | 94,000 |
| 1984/02/28 | 223 | 224 | 218 | 219 | 66,000 |
| 1984/02/27 | 220 | 221 | 218 | 218 | 98,000 |
| 1984/02/25 | 218 | 218 | 217 | 217 | 88,000 |
| 1984/02/24 | 223 | 224 | 218 | 218 | 172,000 |
| 1984/02/23 | 223 | 223 | 219 | 219 | 31,000 |
| 1984/02/22 | 220 | 222 | 218 | 218 | 125,000 |
| 1984/02/21 | 221 | 223 | 220 | 223 | 83,000 |
| 1984/02/20 | 223 | 223 | 220 | 223 | 50,000 |
| 1984/02/18 | 220 | 220 | 219 | 220 | 104,000 |
| 1984/02/17 | 222 | 223 | 219 | 219 | 170,000 |
| 1984/02/16 | 225 | 225 | 219 | 224 | 413,000 |
| 1984/02/15 | 225 | 225 | 222 | 225 | 501,000 |
| 1984/02/14 | 227 | 230 | 225 | 225 | 220,000 |
| 1984/02/13 | 225 | 230 | 225 | 227 | 213,000 |
| 1984/02/10 | 228 | 232 | 222 | 222 | 808,000 |
| 1984/02/09 | 227 | 228 | 220 | 226 | 476,000 |
| 1984/02/08 | 228 | 228 | 225 | 227 | 296,000 |
| 1984/02/07 | 218 | 227 | 218 | 225 | 305,000 |
| 1984/02/06 | 218 | 220 | 217 | 217 | 76,000 |
| 1984/02/04 | 217 | 219 | 216 | 217 | 67,000 |
| 1984/02/03 | 220 | 222 | 217 | 217 | 199,000 |
| 1984/02/02 | 218 | 220 | 217 | 220 | 138,000 |
| 1984/02/01 | 217 | 220 | 215 | 220 | 319,000 |
| 1984/01/31 | 220 | 220 | 217 | 217 | 53,000 |
| 1984/01/30 | 219 | 222 | 218 | 218 | 106,000 |
| 1984/01/28 | 219 | 219 | 218 | 219 | 300,000 |
| 1984/01/27 | 220 | 220 | 219 | 219 | 216,000 |
| 1984/01/26 | 221 | 223 | 219 | 219 | 104,000 |
| 1984/01/25 | 221 | 224 | 221 | 224 | 102,000 |
| 1984/01/24 | 220 | 225 | 218 | 219 | 181,000 |
| 1984/01/23 | 221 | 222 | 218 | 219 | 139,000 |
| 1984/01/21 | 223 | 225 | 220 | 222 | 94,000 |
| 1984/01/20 | 225 | 226 | 223 | 225 | 217,000 |
| 1984/01/19 | 229 | 229 | 225 | 225 | 203,000 |
| 1984/01/18 | 230 | 231 | 227 | 227 | 240,000 |
| 1984/01/17 | 230 | 234 | 230 | 230 | 352,000 |
| 1984/01/13 | 230 | 234 | 228 | 230 | 674,000 |
| 1984/01/12 | 224 | 227 | 224 | 225 | 257,000 |
| 1984/01/11 | 229 | 230 | 222 | 222 | 622,000 |
| 1984/01/10 | 229 | 230 | 228 | 228 | 297,000 |
| 1984/01/09 | 224 | 229 | 222 | 227 | 482,000 |
| 1984/01/07 | 223 | 224 | 221 | 224 | 125,000 |
| 1984/01/06 | 224 | 224 | 222 | 222 | 352,000 |
| 1984/01/05 | 226 | 226 | 220 | 223 | 383,000 |
| 1984/01/04 | 225 | 226 | 221 | 226 | 230,000 |