京浜急行電鉄(9006)の株価時系列情報
京浜急行電鉄(9006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 830 | 868 | 830 | 868 | 243,000 |
| 1991/12/27 | 850 | 850 | 841 | 848 | 101,000 |
| 1991/12/26 | 839 | 853 | 839 | 840 | 222,000 |
| 1991/12/25 | 810 | 865 | 810 | 840 | 226,000 |
| 1991/12/24 | 807 | 820 | 786 | 810 | 184,000 |
| 1991/12/20 | 820 | 820 | 796 | 797 | 150,000 |
| 1991/12/19 | 817 | 825 | 810 | 810 | 129,000 |
| 1991/12/18 | 822 | 830 | 820 | 825 | 120,000 |
| 1991/12/17 | 831 | 831 | 811 | 812 | 194,000 |
| 1991/12/16 | 848 | 848 | 819 | 841 | 171,000 |
| 1991/12/13 | 840 | 848 | 795 | 848 | 1,906,000 |
| 1991/12/12 | 801 | 820 | 792 | 820 | 241,000 |
| 1991/12/11 | 800 | 810 | 791 | 792 | 487,000 |
| 1991/12/10 | 830 | 830 | 806 | 820 | 155,000 |
| 1991/12/09 | 853 | 854 | 843 | 843 | 68,000 |
| 1991/12/06 | 853 | 853 | 843 | 853 | 129,000 |
| 1991/12/05 | 850 | 850 | 832 | 832 | 148,000 |
| 1991/12/04 | 830 | 850 | 825 | 850 | 130,000 |
| 1991/12/03 | 825 | 850 | 815 | 830 | 251,000 |
| 1991/12/02 | 833 | 840 | 830 | 831 | 184,000 |
| 1991/11/29 | 843 | 850 | 842 | 850 | 93,000 |
| 1991/11/28 | 835 | 850 | 835 | 841 | 156,000 |
| 1991/11/27 | 845 | 845 | 832 | 835 | 238,000 |
| 1991/11/26 | 840 | 850 | 830 | 830 | 382,000 |
| 1991/11/25 | 844 | 855 | 828 | 840 | 246,000 |
| 1991/11/22 | 860 | 860 | 846 | 854 | 221,000 |
| 1991/11/21 | 865 | 870 | 858 | 864 | 208,000 |
| 1991/11/20 | 872 | 875 | 865 | 865 | 291,000 |
| 1991/11/19 | 890 | 894 | 875 | 875 | 226,000 |
| 1991/11/18 | 893 | 893 | 875 | 875 | 170,000 |
| 1991/11/15 | 891 | 895 | 880 | 895 | 393,000 |
| 1991/11/14 | 905 | 905 | 881 | 885 | 224,000 |
| 1991/11/13 | 910 | 919 | 889 | 906 | 165,000 |
| 1991/11/12 | 905 | 905 | 887 | 904 | 224,000 |
| 1991/11/11 | 883 | 894 | 880 | 885 | 124,000 |
| 1991/11/08 | 904 | 909 | 895 | 895 | 216,000 |
| 1991/11/07 | 915 | 930 | 900 | 900 | 139,000 |
| 1991/11/06 | 915 | 934 | 915 | 915 | 155,000 |
| 1991/11/05 | 925 | 934 | 920 | 934 | 175,000 |
| 1991/11/01 | 925 | 943 | 920 | 935 | 694,000 |
| 1991/10/31 | 900 | 928 | 900 | 925 | 514,000 |
| 1991/10/30 | 919 | 925 | 890 | 890 | 221,000 |
| 1991/10/29 | 917 | 929 | 917 | 923 | 442,000 |
| 1991/10/28 | 895 | 909 | 891 | 908 | 218,000 |
| 1991/10/25 | 900 | 905 | 893 | 896 | 293,000 |
| 1991/10/24 | 897 | 907 | 896 | 900 | 411,000 |
| 1991/10/23 | 901 | 906 | 893 | 893 | 421,000 |
| 1991/10/22 | 911 | 916 | 905 | 911 | 371,000 |
| 1991/10/21 | 920 | 925 | 919 | 921 | 379,000 |
| 1991/10/18 | 900 | 920 | 891 | 919 | 421,000 |
| 1991/10/17 | 900 | 906 | 896 | 896 | 187,000 |
| 1991/10/16 | 905 | 909 | 900 | 900 | 311,000 |
| 1991/10/15 | 890 | 910 | 889 | 909 | 290,000 |
| 1991/10/14 | 890 | 905 | 890 | 895 | 115,000 |
| 1991/10/11 | 910 | 910 | 900 | 900 | 261,000 |
| 1991/10/09 | 910 | 919 | 892 | 900 | 214,000 |
| 1991/10/08 | 908 | 920 | 903 | 915 | 93,000 |
| 1991/10/07 | 900 | 910 | 885 | 908 | 132,000 |
| 1991/10/04 | 910 | 920 | 903 | 920 | 173,000 |
| 1991/10/03 | 904 | 920 | 900 | 920 | 467,000 |
| 1991/10/02 | 909 | 914 | 895 | 914 | 260,000 |
| 1991/10/01 | 880 | 920 | 879 | 899 | 550,000 |
| 1991/09/30 | 881 | 890 | 874 | 890 | 175,000 |
| 1991/09/27 | 880 | 890 | 872 | 882 | 303,000 |
| 1991/09/26 | 848 | 870 | 838 | 870 | 277,000 |
| 1991/09/25 | 860 | 863 | 844 | 845 | 162,000 |
| 1991/09/24 | 855 | 866 | 847 | 849 | 258,000 |
| 1991/09/20 | 855 | 855 | 845 | 847 | 325,000 |
| 1991/09/19 | 835 | 852 | 831 | 852 | 121,000 |
| 1991/09/18 | 854 | 855 | 830 | 830 | 284,000 |
| 1991/09/17 | 850 | 859 | 841 | 855 | 464,000 |
| 1991/09/13 | 811 | 840 | 810 | 830 | 2,639,999 |
| 1991/09/12 | 820 | 829 | 811 | 811 | 271,000 |
| 1991/09/11 | 800 | 820 | 800 | 819 | 276,000 |
| 1991/09/10 | 820 | 821 | 815 | 820 | 180,000 |
| 1991/09/09 | 830 | 849 | 821 | 821 | 211,000 |
| 1991/09/06 | 810 | 835 | 810 | 820 | 152,000 |
| 1991/09/05 | 800 | 809 | 800 | 805 | 344,000 |
| 1991/09/04 | 802 | 802 | 790 | 800 | 183,000 |
| 1991/09/03 | 799 | 800 | 789 | 792 | 193,000 |
| 1991/09/02 | 795 | 800 | 785 | 796 | 368,000 |
| 1991/08/30 | 791 | 795 | 782 | 785 | 261,000 |
| 1991/08/29 | 783 | 791 | 777 | 782 | 180,000 |
| 1991/08/28 | 777 | 777 | 770 | 777 | 125,000 |
| 1991/08/27 | 770 | 790 | 760 | 767 | 181,000 |
| 1991/08/26 | 791 | 791 | 770 | 770 | 188,000 |
| 1991/08/23 | 799 | 805 | 791 | 791 | 265,000 |
| 1991/08/22 | 801 | 801 | 790 | 800 | 392,000 |
| 1991/08/21 | 780 | 800 | 780 | 789 | 252,000 |
| 1991/08/20 | 775 | 785 | 765 | 784 | 209,000 |
| 1991/08/19 | 799 | 800 | 765 | 765 | 218,000 |
| 1991/08/16 | 801 | 805 | 795 | 799 | 132,000 |
| 1991/08/15 | 815 | 815 | 805 | 805 | 312,000 |
| 1991/08/14 | 795 | 815 | 795 | 815 | 307,000 |
| 1991/08/13 | 824 | 824 | 795 | 805 | 96,000 |
| 1991/08/12 | 846 | 846 | 834 | 835 | 122,000 |
| 1991/08/09 | 837 | 846 | 835 | 846 | 116,000 |
| 1991/08/08 | 845 | 845 | 837 | 837 | 168,000 |
| 1991/08/07 | 858 | 860 | 844 | 845 | 244,000 |
| 1991/08/06 | 854 | 855 | 838 | 850 | 206,000 |
| 1991/08/05 | 847 | 856 | 845 | 855 | 362,000 |
| 1991/08/02 | 867 | 867 | 850 | 858 | 116,000 |
| 1991/08/01 | 869 | 869 | 859 | 869 | 86,000 |
| 1991/07/31 | 865 | 870 | 864 | 870 | 307,000 |
| 1991/07/30 | 830 | 880 | 825 | 864 | 240,000 |
| 1991/07/29 | 840 | 845 | 825 | 825 | 98,000 |
| 1991/07/26 | 830 | 840 | 821 | 840 | 223,000 |
| 1991/07/25 | 821 | 831 | 820 | 830 | 201,000 |
| 1991/07/24 | 815 | 830 | 815 | 830 | 198,000 |
| 1991/07/23 | 809 | 819 | 805 | 819 | 102,000 |
| 1991/07/22 | 817 | 820 | 809 | 809 | 140,000 |
| 1991/07/19 | 800 | 818 | 795 | 817 | 141,000 |
| 1991/07/18 | 800 | 820 | 795 | 820 | 109,000 |
| 1991/07/17 | 800 | 810 | 797 | 800 | 273,000 |
| 1991/07/16 | 811 | 826 | 805 | 805 | 192,000 |
| 1991/07/15 | 799 | 811 | 799 | 810 | 188,000 |
| 1991/07/12 | 786 | 800 | 786 | 799 | 158,000 |
| 1991/07/11 | 791 | 796 | 780 | 786 | 174,000 |
| 1991/07/10 | 775 | 800 | 775 | 799 | 110,000 |
| 1991/07/09 | 790 | 791 | 765 | 765 | 461,000 |
| 1991/07/08 | 830 | 835 | 791 | 791 | 373,000 |
| 1991/07/05 | 860 | 860 | 830 | 830 | 97,000 |
| 1991/07/04 | 850 | 850 | 815 | 850 | 281,000 |
| 1991/07/03 | 875 | 877 | 855 | 855 | 229,000 |
| 1991/07/02 | 885 | 885 | 875 | 877 | 360,000 |
| 1991/07/01 | 869 | 880 | 869 | 876 | 297,000 |
| 1991/06/28 | 870 | 877 | 860 | 861 | 272,000 |
| 1991/06/27 | 871 | 880 | 866 | 866 | 277,000 |
| 1991/06/26 | 879 | 890 | 871 | 875 | 322,000 |
| 1991/06/25 | 867 | 880 | 867 | 879 | 242,000 |
| 1991/06/24 | 899 | 900 | 880 | 880 | 142,000 |
| 1991/06/21 | 870 | 910 | 870 | 900 | 183,000 |
| 1991/06/20 | 899 | 900 | 870 | 871 | 413,000 |
| 1991/06/19 | 904 | 905 | 885 | 900 | 196,000 |
| 1991/06/18 | 901 | 905 | 900 | 904 | 184,000 |
| 1991/06/17 | 901 | 925 | 900 | 911 | 228,000 |
| 1991/06/14 | 910 | 910 | 901 | 910 | 2,118,000 |
| 1991/06/13 | 900 | 901 | 890 | 900 | 221,000 |
| 1991/06/12 | 915 | 924 | 910 | 910 | 460,000 |
| 1991/06/11 | 920 | 924 | 918 | 924 | 140,000 |
| 1991/06/10 | 915 | 929 | 915 | 928 | 67,000 |
| 1991/06/07 | 917 | 939 | 917 | 919 | 102,000 |
| 1991/06/06 | 945 | 945 | 916 | 916 | 150,000 |
| 1991/06/05 | 951 | 953 | 930 | 935 | 188,000 |
| 1991/06/04 | 951 | 960 | 950 | 950 | 105,000 |
| 1991/06/03 | 975 | 980 | 960 | 970 | 136,000 |
| 1991/05/31 | 976 | 979 | 970 | 978 | 211,000 |
| 1991/05/30 | 975 | 978 | 972 | 978 | 214,000 |
| 1991/05/29 | 975 | 978 | 961 | 978 | 242,000 |
| 1991/05/28 | 979 | 979 | 967 | 978 | 109,000 |
| 1991/05/27 | 984 | 984 | 974 | 979 | 287,000 |
| 1991/05/24 | 980 | 982 | 961 | 982 | 157,000 |
| 1991/05/23 | 979 | 979 | 961 | 978 | 127,000 |
| 1991/05/22 | 978 | 980 | 975 | 975 | 215,000 |
| 1991/05/21 | 950 | 968 | 950 | 968 | 174,000 |
| 1991/05/20 | 973 | 974 | 955 | 970 | 83,000 |
| 1991/05/17 | 959 | 965 | 950 | 965 | 92,000 |
| 1991/05/16 | 959 | 965 | 940 | 959 | 134,000 |
| 1991/05/15 | 960 | 964 | 950 | 964 | 182,000 |
| 1991/05/14 | 960 | 984 | 960 | 970 | 251,000 |
| 1991/05/13 | 970 | 980 | 950 | 970 | 150,000 |
| 1991/05/10 | 968 | 975 | 965 | 970 | 182,000 |
| 1991/05/09 | 962 | 969 | 960 | 968 | 247,000 |
| 1991/05/08 | 968 | 968 | 950 | 960 | 161,000 |
| 1991/05/07 | 969 | 969 | 958 | 962 | 44,000 |
| 1991/05/02 | 958 | 970 | 956 | 965 | 167,000 |
| 1991/05/01 | 970 | 970 | 950 | 965 | 128,000 |
| 1991/04/30 | 960 | 960 | 943 | 960 | 176,000 |
| 1991/04/26 | 959 | 959 | 949 | 954 | 230,000 |
| 1991/04/25 | 949 | 951 | 937 | 949 | 131,000 |
| 1991/04/24 | 945 | 950 | 935 | 950 | 309,000 |
| 1991/04/23 | 915 | 946 | 915 | 945 | 433,000 |
| 1991/04/22 | 945 | 945 | 915 | 915 | 304,000 |
| 1991/04/19 | 941 | 955 | 941 | 945 | 118,000 |
| 1991/04/18 | 956 | 960 | 942 | 950 | 86,000 |
| 1991/04/17 | 968 | 970 | 956 | 956 | 275,000 |
| 1991/04/16 | 957 | 960 | 950 | 958 | 330,000 |
| 1991/04/15 | 950 | 958 | 949 | 955 | 184,000 |
| 1991/04/12 | 954 | 954 | 944 | 950 | 289,000 |
| 1991/04/11 | 938 | 944 | 929 | 944 | 123,000 |
| 1991/04/10 | 919 | 930 | 917 | 930 | 131,000 |
| 1991/04/09 | 940 | 945 | 930 | 935 | 227,000 |
| 1991/04/08 | 940 | 944 | 934 | 940 | 98,000 |
| 1991/04/05 | 941 | 954 | 940 | 945 | 208,000 |
| 1991/04/04 | 940 | 950 | 940 | 941 | 168,000 |
| 1991/04/03 | 955 | 955 | 930 | 949 | 370,000 |
| 1991/04/02 | 916 | 950 | 916 | 950 | 227,000 |
| 1991/04/01 | 922 | 931 | 911 | 930 | 222,000 |
| 1991/03/29 | 935 | 941 | 911 | 941 | 224,000 |
| 1991/03/28 | 913 | 930 | 910 | 915 | 218,000 |
| 1991/03/27 | 932 | 935 | 920 | 920 | 203,000 |
| 1991/03/26 | 923 | 933 | 920 | 923 | 86,000 |
| 1991/03/25 | 910 | 939 | 902 | 905 | 831,000 |
| 1991/03/22 | 945 | 946 | 926 | 926 | 725,000 |
| 1991/03/20 | 955 | 963 | 948 | 955 | 565,000 |
| 1991/03/19 | 953 | 970 | 953 | 965 | 476,000 |
| 1991/03/18 | 974 | 978 | 960 | 963 | 583,000 |
| 1991/03/15 | 949 | 974 | 949 | 964 | 547,000 |
| 1991/03/14 | 940 | 949 | 935 | 949 | 415,000 |
| 1991/03/13 | 918 | 933 | 917 | 930 | 586,000 |
| 1991/03/12 | 920 | 925 | 910 | 920 | 390,000 |
| 1991/03/11 | 918 | 930 | 917 | 925 | 433,000 |
| 1991/03/08 | 940 | 940 | 915 | 927 | 1,890,000 |
| 1991/03/07 | 925 | 933 | 925 | 930 | 389,000 |
| 1991/03/06 | 931 | 940 | 917 | 929 | 390,000 |
| 1991/03/05 | 944 | 949 | 932 | 940 | 229,000 |
| 1991/03/04 | 952 | 961 | 943 | 949 | 178,000 |
| 1991/03/01 | 971 | 978 | 962 | 962 | 330,000 |
| 1991/02/28 | 990 | 995 | 963 | 991 | 456,000 |
| 1991/02/27 | 975 | 983 | 966 | 973 | 140,000 |
| 1991/02/26 | 980 | 1,000 | 970 | 985 | 1,253,000 |
| 1991/02/25 | 965 | 975 | 961 | 970 | 274,000 |
| 1991/02/22 | 984 | 993 | 975 | 975 | 325,000 |
| 1991/02/21 | 974 | 995 | 973 | 984 | 495,000 |
| 1991/02/20 | 1,000 | 1,010 | 978 | 994 | 568,000 |
| 1991/02/19 | 987 | 1,020 | 980 | 1,020 | 975,000 |
| 1991/02/18 | 995 | 1,010 | 980 | 997 | 574,000 |
| 1991/02/15 | 978 | 980 | 962 | 975 | 571,000 |
| 1991/02/14 | 1,000 | 1,030 | 985 | 985 | 1,757,000 |
| 1991/02/13 | 985 | 994 | 975 | 993 | 772,000 |
| 1991/02/12 | 1,000 | 1,010 | 976 | 985 | 1,060,000 |
| 1991/02/08 | 967 | 988 | 967 | 988 | 1,331,000 |
| 1991/02/07 | 975 | 989 | 960 | 970 | 1,822,000 |
| 1991/02/06 | 965 | 1,000 | 960 | 970 | 2,723,999 |
| 1991/02/05 | 945 | 960 | 940 | 955 | 1,659,000 |
| 1991/02/04 | 905 | 938 | 905 | 935 | 2,313,999 |
| 1991/02/01 | 890 | 900 | 878 | 900 | 1,199,000 |
| 1991/01/31 | 890 | 893 | 880 | 890 | 1,051,000 |
| 1991/01/30 | 885 | 894 | 870 | 879 | 264,000 |
| 1991/01/29 | 875 | 893 | 875 | 893 | 624,000 |
| 1991/01/28 | 860 | 880 | 860 | 880 | 826,000 |
| 1991/01/25 | 860 | 860 | 840 | 859 | 501,000 |
| 1991/01/24 | 850 | 859 | 850 | 856 | 487,000 |
| 1991/01/23 | 836 | 850 | 830 | 850 | 236,000 |
| 1991/01/22 | 850 | 855 | 844 | 850 | 122,000 |
| 1991/01/21 | 853 | 860 | 844 | 844 | 220,000 |
| 1991/01/18 | 845 | 863 | 810 | 863 | 606,000 |
| 1991/01/17 | 809 | 845 | 809 | 835 | 602,000 |
| 1991/01/16 | 825 | 830 | 806 | 829 | 300,000 |
| 1991/01/14 | 815 | 834 | 815 | 830 | 183,000 |
| 1991/01/11 | 840 | 845 | 820 | 845 | 285,000 |
| 1991/01/10 | 815 | 840 | 811 | 840 | 500,000 |
| 1991/01/09 | 805 | 835 | 805 | 835 | 318,000 |
| 1991/01/08 | 835 | 840 | 816 | 825 | 185,000 |
| 1991/01/07 | 831 | 860 | 830 | 848 | 220,000 |
| 1991/01/04 | 841 | 841 | 831 | 841 | 166,000 |