京浜急行電鉄(9006)の株価時系列情報
京浜急行電鉄(9006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 939 | 960 | 935 | 960 | 137,000 |
| 1987/12/26 | 940 | 950 | 940 | 940 | 198,000 |
| 1987/12/25 | 959 | 979 | 936 | 950 | 355,000 |
| 1987/12/24 | 1,010 | 1,010 | 986 | 989 | 249,000 |
| 1987/12/23 | 1,010 | 1,020 | 1,000 | 1,000 | 299,000 |
| 1987/12/22 | 1,000 | 1,040 | 1,000 | 1,040 | 182,000 |
| 1987/12/21 | 1,010 | 1,020 | 1,000 | 1,010 | 241,000 |
| 1987/12/18 | 1,010 | 1,010 | 1,000 | 1,010 | 137,000 |
| 1987/12/17 | 1,040 | 1,040 | 1,000 | 1,010 | 255,000 |
| 1987/12/16 | 1,050 | 1,050 | 1,020 | 1,020 | 168,000 |
| 1987/12/15 | 1,030 | 1,050 | 1,030 | 1,030 | 219,000 |
| 1987/12/14 | 1,040 | 1,050 | 1,020 | 1,030 | 85,000 |
| 1987/12/11 | 1,060 | 1,060 | 1,030 | 1,040 | 130,000 |
| 1987/12/10 | 1,050 | 1,050 | 1,040 | 1,040 | 233,000 |
| 1987/12/09 | 1,050 | 1,050 | 1,040 | 1,040 | 198,000 |
| 1987/12/08 | 1,030 | 1,040 | 1,010 | 1,040 | 73,000 |
| 1987/12/07 | 1,040 | 1,040 | 1,010 | 1,010 | 184,000 |
| 1987/12/05 | 1,040 | 1,040 | 1,010 | 1,010 | 67,000 |
| 1987/12/04 | 1,020 | 1,020 | 1,000 | 1,020 | 130,000 |
| 1987/12/03 | 1,040 | 1,040 | 1,000 | 1,000 | 136,000 |
| 1987/12/02 | 1,040 | 1,050 | 1,020 | 1,020 | 347,000 |
| 1987/12/01 | 1,020 | 1,050 | 1,000 | 1,050 | 233,000 |
| 1987/11/30 | 1,030 | 1,040 | 1,020 | 1,020 | 275,000 |
| 1987/11/28 | 1,030 | 1,040 | 1,030 | 1,040 | 97,000 |
| 1987/11/27 | 1,040 | 1,060 | 1,040 | 1,050 | 294,000 |
| 1987/11/26 | 1,070 | 1,100 | 1,070 | 1,080 | 213,000 |
| 1987/11/25 | 1,070 | 1,080 | 1,040 | 1,050 | 277,000 |
| 1987/11/24 | 1,060 | 1,060 | 1,030 | 1,030 | 202,000 |
| 1987/11/20 | 1,030 | 1,040 | 1,020 | 1,040 | 248,000 |
| 1987/11/19 | 1,040 | 1,060 | 1,030 | 1,040 | 297,000 |
| 1987/11/18 | 1,030 | 1,060 | 1,020 | 1,060 | 317,000 |
| 1987/11/17 | 1,050 | 1,060 | 1,030 | 1,040 | 113,000 |
| 1987/11/16 | 1,060 | 1,080 | 1,050 | 1,070 | 249,000 |
| 1987/11/13 | 1,070 | 1,090 | 1,040 | 1,060 | 532,000 |
| 1987/11/12 | 1,050 | 1,060 | 1,020 | 1,030 | 368,000 |
| 1987/11/11 | 1,050 | 1,060 | 960 | 1,020 | 721,000 |
| 1987/11/10 | 1,060 | 1,070 | 1,030 | 1,070 | 385,000 |
| 1987/11/09 | 1,130 | 1,130 | 1,090 | 1,090 | 224,000 |
| 1987/11/07 | 1,110 | 1,120 | 1,100 | 1,120 | 152,000 |
| 1987/11/06 | 1,150 | 1,150 | 1,110 | 1,110 | 459,000 |
| 1987/11/05 | 1,130 | 1,130 | 1,100 | 1,110 | 235,000 |
| 1987/11/04 | 1,150 | 1,170 | 1,110 | 1,130 | 314,000 |
| 1987/11/02 | 1,170 | 1,180 | 1,150 | 1,170 | 403,000 |
| 1987/10/31 | 1,140 | 1,190 | 1,140 | 1,170 | 327,000 |
| 1987/10/30 | 1,140 | 1,160 | 1,120 | 1,160 | 613,000 |
| 1987/10/29 | 1,130 | 1,170 | 1,060 | 1,060 | 1,430,000 |
| 1987/10/28 | 1,210 | 1,220 | 1,150 | 1,150 | 1,335,000 |
| 1987/10/27 | 1,140 | 1,200 | 1,120 | 1,170 | 1,692,000 |
| 1987/10/26 | 1,220 | 1,240 | 1,070 | 1,150 | 1,242,000 |
| 1987/10/24 | 1,250 | 1,280 | 1,220 | 1,240 | 1,003,000 |
| 1987/10/23 | 1,290 | 1,320 | 1,180 | 1,190 | 4,549,999 |
| 1987/10/22 | 1,260 | 1,320 | 1,200 | 1,310 | 7,380,998 |
| 1987/10/21 | 1,140 | 1,220 | 1,120 | 1,220 | 1,509,000 |
| 1987/10/20 | 1,120 | 1,120 | 1,020 | 1,020 | 1,572,000 |
| 1987/10/19 | 1,180 | 1,220 | 1,140 | 1,220 | 1,728,000 |
| 1987/10/16 | 1,170 | 1,200 | 1,140 | 1,200 | 1,757,000 |
| 1987/10/15 | 1,150 | 1,220 | 1,140 | 1,190 | 3,416,999 |
| 1987/10/14 | 1,120 | 1,170 | 1,100 | 1,160 | 1,325,000 |
| 1987/10/13 | 1,130 | 1,150 | 1,100 | 1,100 | 477,000 |
| 1987/10/12 | 1,150 | 1,170 | 1,120 | 1,120 | 624,000 |
| 1987/10/09 | 1,160 | 1,160 | 1,130 | 1,140 | 2,666,999 |
| 1987/10/08 | 1,040 | 1,100 | 1,040 | 1,100 | 1,157,000 |
| 1987/10/07 | 1,000 | 1,050 | 1,000 | 1,040 | 720,000 |
| 1987/10/06 | 1,020 | 1,020 | 1,000 | 1,000 | 511,000 |
| 1987/10/05 | 1,020 | 1,020 | 1,010 | 1,010 | 683,000 |
| 1987/10/03 | 1,030 | 1,040 | 1,020 | 1,020 | 230,000 |
| 1987/10/02 | 1,040 | 1,070 | 1,030 | 1,030 | 280,000 |
| 1987/10/01 | 1,070 | 1,070 | 1,050 | 1,050 | 359,000 |
| 1987/09/30 | 1,070 | 1,080 | 1,060 | 1,080 | 427,000 |
| 1987/09/29 | 1,080 | 1,100 | 1,060 | 1,090 | 471,000 |
| 1987/09/28 | 1,100 | 1,100 | 1,060 | 1,060 | 387,000 |
| 1987/09/26 | 1,050 | 1,090 | 1,050 | 1,080 | 816,000 |
| 1987/09/25 | 1,010 | 1,050 | 1,010 | 1,030 | 330,000 |
| 1987/09/24 | 1,010 | 1,010 | 999 | 1,000 | 655,000 |
| 1987/09/22 | 1,000 | 1,020 | 990 | 990 | 791,000 |
| 1987/09/21 | 1,070 | 1,070 | 1,000 | 1,020 | 409,000 |
| 1987/09/18 | 1,020 | 1,030 | 1,020 | 1,030 | 268,000 |
| 1987/09/17 | 1,050 | 1,050 | 1,020 | 1,030 | 521,000 |
| 1987/09/16 | 1,050 | 1,050 | 1,020 | 1,030 | 218,000 |
| 1987/09/14 | 1,050 | 1,060 | 1,020 | 1,030 | 566,000 |
| 1987/09/11 | 1,060 | 1,080 | 1,040 | 1,060 | 8,380,998 |
| 1987/09/10 | 1,090 | 1,090 | 1,050 | 1,070 | 394,000 |
| 1987/09/09 | 1,100 | 1,100 | 1,060 | 1,060 | 272,000 |
| 1987/09/08 | 1,070 | 1,100 | 1,060 | 1,090 | 310,000 |
| 1987/09/07 | 1,100 | 1,120 | 1,050 | 1,050 | 375,000 |
| 1987/09/05 | 1,130 | 1,130 | 1,090 | 1,090 | 242,000 |
| 1987/09/04 | 1,130 | 1,140 | 1,110 | 1,110 | 274,000 |
| 1987/09/03 | 1,110 | 1,150 | 1,110 | 1,140 | 426,000 |
| 1987/09/02 | 1,090 | 1,160 | 1,080 | 1,150 | 2,219,999 |
| 1987/09/01 | 1,090 | 1,100 | 1,080 | 1,080 | 380,000 |
| 1987/08/31 | 1,100 | 1,120 | 1,090 | 1,090 | 316,000 |
| 1987/08/29 | 1,100 | 1,100 | 1,080 | 1,090 | 291,000 |
| 1987/08/28 | 1,080 | 1,100 | 1,070 | 1,080 | 538,000 |
| 1987/08/27 | 1,110 | 1,110 | 1,070 | 1,080 | 465,000 |
| 1987/08/26 | 1,100 | 1,110 | 1,080 | 1,090 | 655,000 |
| 1987/08/25 | 1,120 | 1,130 | 1,100 | 1,100 | 339,000 |
| 1987/08/24 | 1,160 | 1,160 | 1,120 | 1,130 | 552,000 |
| 1987/08/22 | 1,080 | 1,140 | 1,080 | 1,140 | 878,000 |
| 1987/08/21 | 1,070 | 1,090 | 1,050 | 1,090 | 777,000 |
| 1987/08/20 | 1,050 | 1,070 | 1,040 | 1,050 | 376,000 |
| 1987/08/19 | 1,060 | 1,070 | 1,030 | 1,050 | 753,000 |
| 1987/08/18 | 1,050 | 1,060 | 1,030 | 1,050 | 234,000 |
| 1987/08/17 | 1,020 | 1,040 | 1,020 | 1,040 | 439,000 |
| 1987/08/14 | 1,060 | 1,070 | 1,030 | 1,030 | 688,000 |
| 1987/08/13 | 1,090 | 1,090 | 1,060 | 1,070 | 962,000 |
| 1987/08/12 | 1,090 | 1,100 | 1,080 | 1,080 | 999,000 |
| 1987/08/11 | 1,090 | 1,100 | 1,070 | 1,090 | 995,000 |
| 1987/08/10 | 1,070 | 1,090 | 1,050 | 1,090 | 742,000 |
| 1987/08/07 | 1,050 | 1,070 | 1,030 | 1,070 | 731,000 |
| 1987/08/06 | 1,040 | 1,040 | 1,010 | 1,030 | 387,000 |
| 1987/08/05 | 995 | 1,030 | 990 | 1,030 | 327,000 |
| 1987/08/04 | 982 | 996 | 982 | 996 | 551,000 |
| 1987/08/03 | 1,030 | 1,030 | 1,000 | 1,020 | 370,000 |
| 1987/08/01 | 991 | 1,020 | 991 | 1,020 | 496,000 |
| 1987/07/31 | 1,030 | 1,030 | 981 | 985 | 1,954,999 |
| 1987/07/30 | 1,040 | 1,040 | 980 | 995 | 824,000 |
| 1987/07/29 | 1,070 | 1,070 | 1,020 | 1,020 | 854,000 |
| 1987/07/28 | 1,080 | 1,090 | 1,050 | 1,050 | 378,000 |
| 1987/07/27 | 1,070 | 1,090 | 1,050 | 1,080 | 331,000 |
| 1987/07/25 | 1,080 | 1,100 | 1,050 | 1,050 | 643,000 |
| 1987/07/24 | 1,010 | 1,090 | 1,000 | 1,080 | 1,460,000 |
| 1987/07/23 | 1,000 | 1,000 | 979 | 982 | 1,478,000 |
| 1987/07/22 | 1,010 | 1,010 | 970 | 970 | 534,000 |
| 1987/07/21 | 990 | 1,030 | 990 | 990 | 1,100,000 |
| 1987/07/20 | 1,060 | 1,080 | 1,010 | 1,030 | 416,000 |
| 1987/07/17 | 1,120 | 1,120 | 1,050 | 1,060 | 607,000 |
| 1987/07/16 | 1,130 | 1,150 | 1,110 | 1,110 | 317,000 |
| 1987/07/15 | 1,110 | 1,130 | 1,110 | 1,120 | 152,000 |
| 1987/07/14 | 1,110 | 1,140 | 1,110 | 1,120 | 218,000 |
| 1987/07/13 | 1,170 | 1,170 | 1,090 | 1,120 | 230,000 |
| 1987/07/10 | 1,120 | 1,150 | 1,100 | 1,150 | 690,000 |
| 1987/07/09 | 1,060 | 1,100 | 1,040 | 1,080 | 609,000 |
| 1987/07/08 | 1,120 | 1,120 | 1,030 | 1,050 | 686,000 |
| 1987/07/07 | 1,060 | 1,090 | 1,030 | 1,070 | 861,000 |
| 1987/07/06 | 1,080 | 1,110 | 1,080 | 1,080 | 463,000 |
| 1987/07/04 | 1,110 | 1,130 | 1,110 | 1,120 | 262,000 |
| 1987/07/03 | 1,180 | 1,190 | 1,110 | 1,120 | 962,000 |
| 1987/07/02 | 1,220 | 1,240 | 1,190 | 1,200 | 638,000 |
| 1987/07/01 | 1,100 | 1,200 | 1,100 | 1,200 | 809,000 |
| 1987/06/30 | 1,120 | 1,140 | 1,070 | 1,130 | 632,000 |
| 1987/06/29 | 1,160 | 1,190 | 1,140 | 1,160 | 438,000 |
| 1987/06/27 | 1,180 | 1,200 | 1,150 | 1,150 | 907,000 |
| 1987/06/26 | 1,220 | 1,220 | 1,180 | 1,180 | 944,000 |
| 1987/06/25 | 1,270 | 1,270 | 1,230 | 1,240 | 279,000 |
| 1987/06/24 | 1,210 | 1,280 | 1,200 | 1,280 | 638,000 |
| 1987/06/23 | 1,210 | 1,250 | 1,210 | 1,210 | 647,000 |
| 1987/06/22 | 1,290 | 1,290 | 1,190 | 1,230 | 915,000 |
| 1987/06/19 | 1,360 | 1,360 | 1,280 | 1,290 | 824,000 |
| 1987/06/18 | 1,360 | 1,360 | 1,320 | 1,340 | 433,000 |
| 1987/06/17 | 1,340 | 1,360 | 1,320 | 1,320 | 516,000 |
| 1987/06/16 | 1,340 | 1,360 | 1,330 | 1,330 | 213,000 |
| 1987/06/15 | 1,380 | 1,380 | 1,320 | 1,330 | 312,000 |
| 1987/06/12 | 1,400 | 1,400 | 1,360 | 1,360 | 328,000 |
| 1987/06/11 | 1,400 | 1,420 | 1,380 | 1,400 | 587,000 |
| 1987/06/10 | 1,330 | 1,400 | 1,330 | 1,390 | 482,000 |
| 1987/06/09 | 1,370 | 1,390 | 1,310 | 1,310 | 494,000 |
| 1987/06/08 | 1,370 | 1,400 | 1,370 | 1,370 | 403,000 |
| 1987/06/06 | 1,360 | 1,390 | 1,360 | 1,370 | 184,000 |
| 1987/06/05 | 1,410 | 1,410 | 1,350 | 1,370 | 708,000 |
| 1987/06/04 | 1,400 | 1,430 | 1,380 | 1,430 | 959,000 |
| 1987/06/03 | 1,330 | 1,390 | 1,330 | 1,380 | 444,000 |
| 1987/06/02 | 1,370 | 1,380 | 1,310 | 1,350 | 355,000 |
| 1987/06/01 | 1,340 | 1,360 | 1,330 | 1,360 | 409,000 |
| 1987/05/30 | 1,330 | 1,390 | 1,330 | 1,390 | 323,000 |
| 1987/05/29 | 1,350 | 1,360 | 1,230 | 1,230 | 1,462,000 |
| 1987/05/28 | 1,360 | 1,360 | 1,320 | 1,320 | 635,000 |
| 1987/05/27 | 1,390 | 1,410 | 1,360 | 1,380 | 1,162,000 |
| 1987/05/26 | 1,490 | 1,490 | 1,420 | 1,450 | 1,768,000 |
| 1987/05/25 | 1,400 | 1,480 | 1,400 | 1,480 | 1,086,000 |
| 1987/05/23 | 1,380 | 1,390 | 1,360 | 1,380 | 665,000 |
| 1987/05/22 | 1,320 | 1,370 | 1,320 | 1,340 | 1,127,000 |
| 1987/05/21 | 1,250 | 1,300 | 1,250 | 1,280 | 764,000 |
| 1987/05/20 | 1,280 | 1,310 | 1,180 | 1,240 | 1,392,000 |
| 1987/05/19 | 1,340 | 1,350 | 1,300 | 1,300 | 460,000 |
| 1987/05/18 | 1,380 | 1,400 | 1,330 | 1,350 | 946,000 |
| 1987/05/15 | 1,440 | 1,480 | 1,430 | 1,440 | 1,703,000 |
| 1987/05/14 | 1,440 | 1,450 | 1,400 | 1,440 | 1,469,000 |
| 1987/05/13 | 1,500 | 1,500 | 1,420 | 1,420 | 1,906,999 |
| 1987/05/12 | 1,450 | 1,480 | 1,390 | 1,480 | 2,019,999 |
| 1987/05/11 | 1,450 | 1,460 | 1,430 | 1,450 | 1,865,999 |
| 1987/05/08 | 1,380 | 1,440 | 1,370 | 1,430 | 1,681,000 |
| 1987/05/07 | 1,370 | 1,400 | 1,360 | 1,360 | 629,000 |
| 1987/05/06 | 1,410 | 1,440 | 1,380 | 1,390 | 837,000 |
| 1987/05/02 | 1,370 | 1,400 | 1,360 | 1,400 | 661,000 |
| 1987/05/01 | 1,380 | 1,390 | 1,340 | 1,370 | 878,000 |
| 1987/04/30 | 1,280 | 1,340 | 1,280 | 1,340 | 1,384,000 |
| 1987/04/28 | 1,340 | 1,350 | 1,190 | 1,300 | 1,293,000 |
| 1987/04/27 | 1,430 | 1,440 | 1,350 | 1,350 | 1,442,000 |
| 1987/04/25 | 1,490 | 1,490 | 1,410 | 1,410 | 1,210,000 |
| 1987/04/24 | 1,500 | 1,500 | 1,460 | 1,470 | 1,876,999 |
| 1987/04/23 | 1,490 | 1,520 | 1,450 | 1,510 | 5,603,998 |
| 1987/04/22 | 1,430 | 1,440 | 1,410 | 1,430 | 1,551,000 |
| 1987/04/21 | 1,400 | 1,420 | 1,380 | 1,400 | 1,476,000 |
| 1987/04/20 | 1,410 | 1,440 | 1,370 | 1,380 | 1,428,000 |
| 1987/04/17 | 1,440 | 1,440 | 1,400 | 1,430 | 2,040,999 |
| 1987/04/16 | 1,400 | 1,440 | 1,370 | 1,440 | 4,629,999 |
| 1987/04/15 | 1,330 | 1,360 | 1,310 | 1,360 | 1,759,000 |
| 1987/04/14 | 1,270 | 1,320 | 1,270 | 1,310 | 800,000 |
| 1987/04/13 | 1,340 | 1,350 | 1,300 | 1,310 | 366,000 |
| 1987/04/10 | 1,300 | 1,340 | 1,300 | 1,320 | 861,000 |
| 1987/04/09 | 1,330 | 1,350 | 1,320 | 1,340 | 1,287,000 |
| 1987/04/08 | 1,310 | 1,350 | 1,300 | 1,350 | 1,353,000 |
| 1987/04/07 | 1,300 | 1,310 | 1,260 | 1,310 | 556,000 |
| 1987/04/06 | 1,320 | 1,330 | 1,280 | 1,300 | 575,000 |
| 1987/04/04 | 1,340 | 1,360 | 1,310 | 1,330 | 1,746,000 |
| 1987/04/03 | 1,270 | 1,330 | 1,270 | 1,330 | 2,417,999 |
| 1987/04/02 | 1,280 | 1,340 | 1,270 | 1,290 | 4,879,999 |
| 1987/04/01 | 1,200 | 1,270 | 1,200 | 1,270 | 3,219,999 |
| 1987/03/31 | 1,140 | 1,230 | 1,130 | 1,200 | 1,321,000 |
| 1987/03/30 | 1,210 | 1,250 | 1,180 | 1,180 | 1,760,000 |
| 1987/03/28 | 1,220 | 1,220 | 1,170 | 1,200 | 1,442,000 |
| 1987/03/27 | 1,150 | 1,240 | 1,150 | 1,210 | 4,189,999 |
| 1987/03/26 | 1,130 | 1,150 | 1,120 | 1,130 | 595,000 |
| 1987/03/25 | 1,130 | 1,150 | 1,100 | 1,140 | 321,000 |
| 1987/03/24 | 1,120 | 1,160 | 1,120 | 1,120 | 875,000 |
| 1987/03/23 | 1,170 | 1,170 | 1,120 | 1,120 | 423,000 |
| 1987/03/20 | 1,160 | 1,160 | 1,130 | 1,150 | 398,000 |
| 1987/03/19 | 1,170 | 1,190 | 1,150 | 1,150 | 571,000 |
| 1987/03/18 | 1,190 | 1,210 | 1,170 | 1,170 | 1,726,000 |
| 1987/03/17 | 1,130 | 1,220 | 1,130 | 1,220 | 3,914,999 |
| 1987/03/16 | 1,130 | 1,130 | 1,090 | 1,120 | 792,000 |
| 1987/03/13 | 1,150 | 1,150 | 1,110 | 1,120 | 2,988,999 |
| 1987/03/12 | 1,050 | 1,140 | 1,040 | 1,130 | 3,733,999 |
| 1987/03/11 | 1,010 | 1,030 | 1,010 | 1,010 | 1,696,000 |
| 1987/03/10 | 1,020 | 1,020 | 1,000 | 1,010 | 525,000 |
| 1987/03/09 | 1,010 | 1,020 | 1,010 | 1,020 | 425,000 |
| 1987/03/07 | 1,010 | 1,020 | 1,010 | 1,020 | 275,000 |
| 1987/03/06 | 1,010 | 1,030 | 1,000 | 1,000 | 675,000 |
| 1987/03/05 | 1,040 | 1,040 | 1,000 | 1,000 | 820,000 |
| 1987/03/04 | 1,030 | 1,070 | 1,030 | 1,040 | 445,000 |
| 1987/03/03 | 1,060 | 1,100 | 1,040 | 1,040 | 1,082,000 |
| 1987/03/02 | 1,080 | 1,090 | 1,040 | 1,060 | 1,016,000 |
| 1987/02/28 | 1,020 | 1,090 | 1,020 | 1,080 | 879,000 |
| 1987/02/27 | 1,050 | 1,050 | 1,020 | 1,020 | 1,087,000 |
| 1987/02/26 | 1,060 | 1,100 | 1,050 | 1,070 | 4,483,999 |
| 1987/02/25 | 1,030 | 1,050 | 1,020 | 1,050 | 4,233,999 |
| 1987/02/24 | 995 | 1,030 | 995 | 1,010 | 1,740,000 |
| 1987/02/23 | 999 | 1,010 | 980 | 989 | 1,030,000 |
| 1987/02/20 | 965 | 994 | 955 | 980 | 1,248,000 |
| 1987/02/19 | 935 | 965 | 935 | 955 | 587,000 |
| 1987/02/18 | 950 | 950 | 917 | 925 | 325,000 |
| 1987/02/17 | 921 | 930 | 911 | 930 | 518,000 |
| 1987/02/16 | 910 | 940 | 910 | 916 | 259,000 |
| 1987/02/13 | 956 | 970 | 930 | 930 | 334,000 |
| 1987/02/12 | 975 | 983 | 949 | 949 | 4,382,999 |
| 1987/02/10 | 955 | 985 | 955 | 975 | 255,000 |
| 1987/02/09 | 949 | 965 | 931 | 965 | 147,000 |
| 1987/02/07 | 965 | 965 | 930 | 939 | 315,000 |
| 1987/02/06 | 973 | 985 | 951 | 955 | 393,000 |
| 1987/02/05 | 985 | 999 | 971 | 972 | 781,000 |
| 1987/02/04 | 994 | 1,000 | 980 | 994 | 401,000 |
| 1987/02/03 | 1,030 | 1,030 | 980 | 994 | 1,015,000 |
| 1987/02/02 | 1,010 | 1,020 | 1,000 | 1,010 | 1,235,000 |
| 1987/01/31 | 1,030 | 1,030 | 1,010 | 1,010 | 1,176,000 |
| 1987/01/30 | 993 | 1,030 | 990 | 1,030 | 3,672,999 |
| 1987/01/29 | 983 | 993 | 981 | 993 | 409,000 |
| 1987/01/28 | 1,000 | 1,010 | 980 | 980 | 2,523,999 |
| 1987/01/27 | 976 | 997 | 975 | 994 | 1,161,000 |
| 1987/01/26 | 999 | 1,000 | 970 | 974 | 585,000 |
| 1987/01/24 | 1,000 | 1,000 | 990 | 990 | 715,000 |
| 1987/01/23 | 993 | 999 | 970 | 980 | 1,089,000 |
| 1987/01/22 | 989 | 1,010 | 965 | 973 | 1,683,000 |
| 1987/01/21 | 1,020 | 1,020 | 990 | 991 | 2,348,999 |
| 1987/01/20 | 965 | 1,010 | 965 | 1,000 | 7,915,998 |
| 1987/01/19 | 950 | 959 | 931 | 955 | 1,474,000 |
| 1987/01/16 | 906 | 959 | 903 | 959 | 3,039,999 |
| 1987/01/14 | 889 | 903 | 885 | 896 | 1,166,000 |
| 1987/01/13 | 870 | 889 | 870 | 885 | 407,000 |
| 1987/01/12 | 892 | 900 | 876 | 890 | 1,346,000 |
| 1987/01/09 | 904 | 908 | 891 | 893 | 1,630,000 |
| 1987/01/08 | 881 | 898 | 880 | 894 | 3,671,999 |
| 1987/01/07 | 860 | 880 | 856 | 874 | 2,018,999 |
| 1987/01/06 | 860 | 860 | 840 | 853 | 753,000 |
| 1987/01/05 | 821 | 831 | 821 | 830 | 58,000 |