京浜急行電鉄(9006)の株価時系列情報
京浜急行電鉄(9006)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 871 | 871 | 831 | 831 | 145,000 |
| 1990/12/27 | 855 | 885 | 849 | 861 | 265,000 |
| 1990/12/26 | 855 | 860 | 841 | 845 | 148,000 |
| 1990/12/25 | 855 | 855 | 840 | 854 | 144,000 |
| 1990/12/21 | 856 | 870 | 851 | 855 | 240,000 |
| 1990/12/20 | 900 | 900 | 870 | 870 | 401,000 |
| 1990/12/19 | 915 | 920 | 900 | 900 | 653,000 |
| 1990/12/18 | 890 | 905 | 885 | 905 | 380,000 |
| 1990/12/17 | 885 | 894 | 852 | 890 | 188,000 |
| 1990/12/14 | 887 | 909 | 887 | 894 | 1,737,000 |
| 1990/12/13 | 885 | 899 | 875 | 897 | 498,000 |
| 1990/12/12 | 869 | 899 | 860 | 865 | 456,000 |
| 1990/12/11 | 832 | 870 | 832 | 860 | 482,000 |
| 1990/12/10 | 841 | 842 | 830 | 842 | 314,000 |
| 1990/12/07 | 825 | 830 | 814 | 821 | 887,000 |
| 1990/12/06 | 818 | 820 | 800 | 815 | 272,000 |
| 1990/12/05 | 790 | 790 | 761 | 788 | 194,000 |
| 1990/12/04 | 777 | 780 | 765 | 780 | 137,000 |
| 1990/12/03 | 780 | 790 | 775 | 780 | 230,000 |
| 1990/11/30 | 780 | 800 | 773 | 773 | 261,000 |
| 1990/11/29 | 768 | 816 | 768 | 816 | 189,000 |
| 1990/11/28 | 818 | 824 | 810 | 818 | 178,000 |
| 1990/11/27 | 815 | 825 | 795 | 825 | 252,000 |
| 1990/11/26 | 809 | 819 | 809 | 819 | 209,000 |
| 1990/11/22 | 790 | 810 | 782 | 809 | 329,000 |
| 1990/11/21 | 765 | 780 | 751 | 780 | 216,000 |
| 1990/11/20 | 804 | 804 | 780 | 780 | 58,000 |
| 1990/11/19 | 808 | 813 | 781 | 810 | 115,000 |
| 1990/11/16 | 780 | 813 | 780 | 813 | 154,000 |
| 1990/11/15 | 815 | 815 | 790 | 800 | 257,000 |
| 1990/11/14 | 801 | 816 | 790 | 814 | 280,000 |
| 1990/11/13 | 796 | 800 | 790 | 800 | 343,000 |
| 1990/11/09 | 760 | 765 | 750 | 762 | 342,000 |
| 1990/11/08 | 800 | 800 | 775 | 777 | 290,000 |
| 1990/11/07 | 815 | 815 | 770 | 790 | 257,000 |
| 1990/11/06 | 850 | 850 | 820 | 820 | 338,000 |
| 1990/11/05 | 820 | 830 | 805 | 830 | 193,000 |
| 1990/11/02 | 801 | 820 | 801 | 810 | 151,000 |
| 1990/11/01 | 805 | 810 | 800 | 809 | 162,000 |
| 1990/10/31 | 825 | 850 | 825 | 825 | 140,000 |
| 1990/10/30 | 831 | 840 | 815 | 825 | 163,000 |
| 1990/10/29 | 840 | 850 | 832 | 845 | 191,000 |
| 1990/10/26 | 860 | 860 | 830 | 842 | 565,000 |
| 1990/10/25 | 875 | 885 | 865 | 865 | 279,000 |
| 1990/10/24 | 845 | 857 | 830 | 857 | 501,000 |
| 1990/10/23 | 900 | 904 | 864 | 865 | 409,000 |
| 1990/10/22 | 885 | 908 | 885 | 899 | 516,000 |
| 1990/10/19 | 919 | 919 | 870 | 882 | 1,200,000 |
| 1990/10/18 | 803 | 860 | 803 | 859 | 944,000 |
| 1990/10/17 | 768 | 800 | 760 | 793 | 419,000 |
| 1990/10/16 | 749 | 776 | 735 | 768 | 472,000 |
| 1990/10/15 | 700 | 740 | 695 | 739 | 275,000 |
| 1990/10/12 | 671 | 700 | 670 | 686 | 134,000 |
| 1990/10/11 | 710 | 710 | 689 | 690 | 210,000 |
| 1990/10/09 | 750 | 765 | 740 | 745 | 152,000 |
| 1990/10/08 | 700 | 750 | 690 | 750 | 292,000 |
| 1990/10/05 | 710 | 710 | 670 | 670 | 268,000 |
| 1990/10/04 | 710 | 710 | 680 | 680 | 161,000 |
| 1990/10/03 | 715 | 735 | 705 | 730 | 396,000 |
| 1990/10/02 | 690 | 715 | 681 | 715 | 779,000 |
| 1990/10/01 | 671 | 671 | 620 | 650 | 371,000 |
| 1990/09/28 | 710 | 715 | 660 | 661 | 435,000 |
| 1990/09/27 | 760 | 760 | 720 | 720 | 395,000 |
| 1990/09/26 | 800 | 801 | 760 | 760 | 344,000 |
| 1990/09/25 | 800 | 809 | 790 | 800 | 133,000 |
| 1990/09/21 | 780 | 798 | 780 | 798 | 626,000 |
| 1990/09/20 | 800 | 815 | 790 | 790 | 493,000 |
| 1990/09/19 | 829 | 830 | 805 | 805 | 235,000 |
| 1990/09/18 | 831 | 831 | 808 | 830 | 211,000 |
| 1990/09/17 | 848 | 850 | 830 | 830 | 227,000 |
| 1990/09/14 | 837 | 855 | 836 | 848 | 821,000 |
| 1990/09/13 | 849 | 890 | 845 | 850 | 684,000 |
| 1990/09/12 | 815 | 845 | 810 | 845 | 497,000 |
| 1990/09/11 | 809 | 830 | 800 | 825 | 285,000 |
| 1990/09/10 | 782 | 810 | 777 | 805 | 369,000 |
| 1990/09/07 | 757 | 773 | 751 | 772 | 499,000 |
| 1990/09/06 | 774 | 780 | 767 | 767 | 474,000 |
| 1990/09/05 | 792 | 800 | 770 | 773 | 244,000 |
| 1990/09/04 | 820 | 820 | 790 | 800 | 175,000 |
| 1990/09/03 | 825 | 850 | 820 | 820 | 165,000 |
| 1990/08/31 | 810 | 835 | 810 | 823 | 241,000 |
| 1990/08/30 | 801 | 820 | 785 | 801 | 170,000 |
| 1990/08/29 | 805 | 805 | 780 | 783 | 338,000 |
| 1990/08/28 | 830 | 830 | 800 | 810 | 328,000 |
| 1990/08/27 | 779 | 790 | 770 | 790 | 256,000 |
| 1990/08/24 | 770 | 800 | 759 | 759 | 516,000 |
| 1990/08/23 | 793 | 800 | 769 | 780 | 524,000 |
| 1990/08/22 | 870 | 880 | 825 | 830 | 488,000 |
| 1990/08/21 | 910 | 920 | 895 | 895 | 291,000 |
| 1990/08/20 | 890 | 930 | 890 | 910 | 190,000 |
| 1990/08/17 | 921 | 930 | 900 | 901 | 250,000 |
| 1990/08/16 | 930 | 946 | 930 | 930 | 221,000 |
| 1990/08/15 | 940 | 953 | 930 | 930 | 380,000 |
| 1990/08/14 | 920 | 928 | 910 | 925 | 124,000 |
| 1990/08/13 | 915 | 925 | 890 | 925 | 264,000 |
| 1990/08/10 | 930 | 946 | 920 | 925 | 368,000 |
| 1990/08/09 | 940 | 950 | 931 | 946 | 354,000 |
| 1990/08/08 | 945 | 970 | 935 | 970 | 249,000 |
| 1990/08/07 | 920 | 945 | 920 | 945 | 291,000 |
| 1990/08/06 | 950 | 970 | 930 | 950 | 416,000 |
| 1990/08/03 | 980 | 1,000 | 960 | 960 | 296,000 |
| 1990/08/02 | 1,010 | 1,020 | 980 | 1,000 | 346,000 |
| 1990/08/01 | 1,030 | 1,040 | 1,010 | 1,010 | 257,000 |
| 1990/07/31 | 1,000 | 1,040 | 995 | 1,010 | 155,000 |
| 1990/07/30 | 990 | 1,000 | 981 | 1,000 | 139,000 |
| 1990/07/27 | 1,000 | 1,000 | 950 | 980 | 442,000 |
| 1990/07/26 | 1,040 | 1,040 | 1,010 | 1,010 | 374,000 |
| 1990/07/25 | 1,050 | 1,060 | 1,040 | 1,040 | 231,000 |
| 1990/07/24 | 1,070 | 1,070 | 1,040 | 1,050 | 177,000 |
| 1990/07/23 | 1,070 | 1,080 | 1,050 | 1,050 | 221,000 |
| 1990/07/20 | 1,060 | 1,080 | 1,040 | 1,050 | 459,000 |
| 1990/07/19 | 1,080 | 1,080 | 1,060 | 1,080 | 189,000 |
| 1990/07/18 | 1,080 | 1,100 | 1,070 | 1,090 | 146,000 |
| 1990/07/17 | 1,080 | 1,080 | 1,060 | 1,080 | 255,000 |
| 1990/07/16 | 1,080 | 1,080 | 1,060 | 1,070 | 279,000 |
| 1990/07/13 | 1,080 | 1,090 | 1,060 | 1,070 | 212,000 |
| 1990/07/12 | 1,050 | 1,070 | 1,040 | 1,070 | 454,000 |
| 1990/07/11 | 1,070 | 1,080 | 1,060 | 1,060 | 188,000 |
| 1990/07/10 | 1,070 | 1,070 | 1,050 | 1,070 | 210,000 |
| 1990/07/09 | 1,070 | 1,070 | 1,050 | 1,070 | 416,000 |
| 1990/07/06 | 1,090 | 1,090 | 1,050 | 1,050 | 264,000 |
| 1990/07/05 | 1,110 | 1,120 | 1,070 | 1,090 | 330,000 |
| 1990/07/04 | 1,100 | 1,120 | 1,100 | 1,100 | 223,000 |
| 1990/07/03 | 1,100 | 1,100 | 1,080 | 1,080 | 166,000 |
| 1990/07/02 | 1,090 | 1,100 | 1,080 | 1,100 | 145,000 |
| 1990/06/29 | 1,110 | 1,120 | 1,070 | 1,090 | 374,000 |
| 1990/06/28 | 1,100 | 1,120 | 1,090 | 1,090 | 312,000 |
| 1990/06/27 | 1,110 | 1,140 | 1,100 | 1,140 | 291,000 |
| 1990/06/26 | 1,100 | 1,110 | 1,080 | 1,110 | 340,000 |
| 1990/06/25 | 1,120 | 1,120 | 1,100 | 1,120 | 163,000 |
| 1990/06/22 | 1,130 | 1,130 | 1,120 | 1,130 | 120,000 |
| 1990/06/21 | 1,100 | 1,150 | 1,100 | 1,130 | 177,000 |
| 1990/06/20 | 1,100 | 1,130 | 1,100 | 1,120 | 264,000 |
| 1990/06/19 | 1,150 | 1,170 | 1,110 | 1,120 | 213,000 |
| 1990/06/18 | 1,170 | 1,170 | 1,140 | 1,140 | 139,000 |
| 1990/06/15 | 1,190 | 1,190 | 1,150 | 1,150 | 468,000 |
| 1990/06/14 | 1,200 | 1,200 | 1,180 | 1,180 | 168,000 |
| 1990/06/13 | 1,200 | 1,200 | 1,180 | 1,180 | 158,000 |
| 1990/06/12 | 1,210 | 1,210 | 1,190 | 1,190 | 188,000 |
| 1990/06/11 | 1,210 | 1,230 | 1,210 | 1,220 | 146,000 |
| 1990/06/08 | 1,240 | 1,250 | 1,220 | 1,220 | 457,000 |
| 1990/06/07 | 1,230 | 1,240 | 1,210 | 1,240 | 264,000 |
| 1990/06/06 | 1,220 | 1,240 | 1,210 | 1,220 | 231,000 |
| 1990/06/05 | 1,240 | 1,240 | 1,220 | 1,230 | 225,000 |
| 1990/06/04 | 1,240 | 1,250 | 1,230 | 1,250 | 276,000 |
| 1990/06/01 | 1,230 | 1,240 | 1,220 | 1,240 | 379,000 |
| 1990/05/31 | 1,220 | 1,240 | 1,210 | 1,210 | 599,000 |
| 1990/05/30 | 1,200 | 1,230 | 1,190 | 1,200 | 319,000 |
| 1990/05/29 | 1,240 | 1,240 | 1,220 | 1,230 | 911,000 |
| 1990/05/28 | 1,240 | 1,250 | 1,220 | 1,220 | 545,000 |
| 1990/05/25 | 1,180 | 1,240 | 1,170 | 1,220 | 1,099,000 |
| 1990/05/24 | 1,190 | 1,190 | 1,170 | 1,180 | 306,000 |
| 1990/05/23 | 1,180 | 1,190 | 1,160 | 1,180 | 478,000 |
| 1990/05/22 | 1,140 | 1,180 | 1,140 | 1,150 | 451,000 |
| 1990/05/21 | 1,180 | 1,190 | 1,150 | 1,180 | 195,000 |
| 1990/05/18 | 1,210 | 1,210 | 1,160 | 1,190 | 355,000 |
| 1990/05/17 | 1,220 | 1,220 | 1,180 | 1,190 | 285,000 |
| 1990/05/16 | 1,230 | 1,230 | 1,170 | 1,200 | 542,000 |
| 1990/05/15 | 1,200 | 1,240 | 1,200 | 1,210 | 768,000 |
| 1990/05/14 | 1,230 | 1,240 | 1,210 | 1,210 | 395,000 |
| 1990/05/11 | 1,180 | 1,210 | 1,170 | 1,200 | 391,000 |
| 1990/05/10 | 1,230 | 1,230 | 1,180 | 1,200 | 1,146,000 |
| 1990/05/09 | 1,240 | 1,240 | 1,190 | 1,210 | 960,000 |
| 1990/05/08 | 1,180 | 1,250 | 1,170 | 1,220 | 1,053,000 |
| 1990/05/07 | 1,150 | 1,200 | 1,150 | 1,190 | 630,000 |
| 1990/05/02 | 1,120 | 1,150 | 1,110 | 1,150 | 273,000 |
| 1990/05/01 | 1,130 | 1,130 | 1,110 | 1,130 | 219,000 |
| 1990/04/27 | 1,140 | 1,140 | 1,090 | 1,110 | 632,000 |
| 1990/04/26 | 1,130 | 1,140 | 1,120 | 1,120 | 623,000 |
| 1990/04/25 | 1,140 | 1,150 | 1,100 | 1,120 | 336,000 |
| 1990/04/24 | 1,070 | 1,120 | 1,060 | 1,120 | 398,000 |
| 1990/04/23 | 1,130 | 1,130 | 1,050 | 1,070 | 187,000 |
| 1990/04/20 | 1,110 | 1,120 | 1,090 | 1,120 | 438,000 |
| 1990/04/19 | 1,070 | 1,110 | 1,070 | 1,090 | 795,000 |
| 1990/04/18 | 1,020 | 1,050 | 1,020 | 1,050 | 325,000 |
| 1990/04/17 | 1,010 | 1,030 | 1,000 | 1,020 | 436,000 |
| 1990/04/16 | 1,020 | 1,020 | 1,000 | 1,020 | 96,000 |
| 1990/04/13 | 1,050 | 1,080 | 1,020 | 1,030 | 328,000 |
| 1990/04/12 | 1,080 | 1,100 | 1,040 | 1,090 | 477,000 |
| 1990/04/11 | 1,080 | 1,100 | 1,060 | 1,080 | 283,000 |
| 1990/04/10 | 1,080 | 1,100 | 1,050 | 1,080 | 344,000 |
| 1990/04/09 | 1,090 | 1,150 | 1,080 | 1,120 | 991,000 |
| 1990/04/06 | 1,050 | 1,080 | 1,020 | 1,060 | 1,795,000 |
| 1990/04/05 | 960 | 1,010 | 960 | 1,000 | 386,000 |
| 1990/04/04 | 1,000 | 1,030 | 990 | 1,030 | 611,000 |
| 1990/04/03 | 960 | 997 | 940 | 980 | 531,000 |
| 1990/04/02 | 1,000 | 1,000 | 940 | 960 | 753,000 |
| 1990/03/30 | 1,090 | 1,100 | 1,000 | 1,030 | 812,000 |
| 1990/03/29 | 1,120 | 1,140 | 1,100 | 1,120 | 580,000 |
| 1990/03/28 | 1,160 | 1,190 | 1,130 | 1,150 | 781,000 |
| 1990/03/27 | 1,250 | 1,260 | 1,160 | 1,200 | 626,000 |
| 1990/03/26 | 1,170 | 1,250 | 1,150 | 1,250 | 1,249,000 |
| 1990/03/23 | 1,150 | 1,180 | 1,080 | 1,130 | 4,120,999 |
| 1990/03/22 | 1,100 | 1,190 | 1,100 | 1,130 | 3,925,999 |
| 1990/03/20 | 1,190 | 1,240 | 1,130 | 1,200 | 923,000 |
| 1990/03/19 | 1,350 | 1,350 | 1,190 | 1,200 | 446,000 |
| 1990/03/16 | 1,350 | 1,350 | 1,320 | 1,340 | 528,000 |
| 1990/03/15 | 1,350 | 1,350 | 1,330 | 1,340 | 248,000 |
| 1990/03/14 | 1,360 | 1,380 | 1,310 | 1,320 | 844,000 |
| 1990/03/13 | 1,370 | 1,380 | 1,360 | 1,360 | 379,000 |
| 1990/03/12 | 1,420 | 1,420 | 1,380 | 1,390 | 597,000 |
| 1990/03/09 | 1,430 | 1,480 | 1,400 | 1,420 | 1,342,000 |
| 1990/03/08 | 1,400 | 1,440 | 1,380 | 1,420 | 556,000 |
| 1990/03/07 | 1,450 | 1,450 | 1,400 | 1,400 | 333,000 |
| 1990/03/06 | 1,450 | 1,460 | 1,430 | 1,430 | 247,000 |
| 1990/03/05 | 1,460 | 1,460 | 1,430 | 1,440 | 293,000 |
| 1990/03/02 | 1,490 | 1,490 | 1,440 | 1,440 | 417,000 |
| 1990/03/01 | 1,510 | 1,510 | 1,450 | 1,480 | 885,000 |
| 1990/02/28 | 1,450 | 1,500 | 1,430 | 1,490 | 3,940,999 |
| 1990/02/27 | 1,410 | 1,470 | 1,380 | 1,410 | 4,107,999 |
| 1990/02/26 | 1,450 | 1,470 | 1,370 | 1,400 | 494,000 |
| 1990/02/23 | 1,530 | 1,540 | 1,480 | 1,490 | 657,000 |
| 1990/02/22 | 1,530 | 1,560 | 1,500 | 1,550 | 779,000 |
| 1990/02/21 | 1,590 | 1,600 | 1,500 | 1,500 | 623,000 |
| 1990/02/20 | 1,620 | 1,620 | 1,580 | 1,600 | 605,000 |
| 1990/02/19 | 1,630 | 1,640 | 1,610 | 1,620 | 523,000 |
| 1990/02/16 | 1,650 | 1,650 | 1,620 | 1,630 | 842,000 |
| 1990/02/15 | 1,650 | 1,670 | 1,620 | 1,640 | 493,000 |
| 1990/02/14 | 1,640 | 1,660 | 1,630 | 1,650 | 252,000 |
| 1990/02/13 | 1,680 | 1,700 | 1,660 | 1,660 | 194,000 |
| 1990/02/09 | 1,680 | 1,690 | 1,640 | 1,650 | 244,000 |
| 1990/02/08 | 1,700 | 1,700 | 1,660 | 1,690 | 324,000 |
| 1990/02/07 | 1,710 | 1,710 | 1,670 | 1,690 | 143,000 |
| 1990/02/06 | 1,730 | 1,730 | 1,680 | 1,720 | 404,000 |
| 1990/02/05 | 1,740 | 1,740 | 1,700 | 1,730 | 139,000 |
| 1990/02/02 | 1,750 | 1,750 | 1,700 | 1,720 | 272,000 |
| 1990/02/01 | 1,730 | 1,730 | 1,680 | 1,720 | 317,000 |
| 1990/01/31 | 1,710 | 1,720 | 1,680 | 1,700 | 200,000 |
| 1990/01/30 | 1,700 | 1,710 | 1,700 | 1,700 | 174,000 |
| 1990/01/29 | 1,680 | 1,710 | 1,680 | 1,710 | 337,000 |
| 1990/01/26 | 1,680 | 1,680 | 1,660 | 1,680 | 130,000 |
| 1990/01/25 | 1,680 | 1,710 | 1,650 | 1,670 | 208,000 |
| 1990/01/24 | 1,700 | 1,700 | 1,650 | 1,650 | 438,000 |
| 1990/01/23 | 1,650 | 1,690 | 1,640 | 1,670 | 459,000 |
| 1990/01/22 | 1,680 | 1,700 | 1,660 | 1,680 | 375,000 |
| 1990/01/19 | 1,640 | 1,660 | 1,600 | 1,660 | 587,000 |
| 1990/01/18 | 1,660 | 1,670 | 1,600 | 1,660 | 593,000 |
| 1990/01/17 | 1,700 | 1,710 | 1,620 | 1,650 | 418,000 |
| 1990/01/16 | 1,670 | 1,690 | 1,660 | 1,680 | 339,000 |
| 1990/01/12 | 1,720 | 1,730 | 1,670 | 1,700 | 298,000 |
| 1990/01/11 | 1,730 | 1,730 | 1,690 | 1,720 | 640,000 |
| 1990/01/10 | 1,740 | 1,740 | 1,700 | 1,730 | 494,000 |
| 1990/01/09 | 1,790 | 1,790 | 1,750 | 1,770 | 252,000 |
| 1990/01/08 | 1,820 | 1,820 | 1,770 | 1,790 | 207,000 |
| 1990/01/05 | 1,800 | 1,800 | 1,770 | 1,800 | 616,000 |
| 1990/01/04 | 1,820 | 1,820 | 1,790 | 1,800 | 160,000 |