日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/05 | 104,000 | 105,000 | 103,500 | 104,200 | 7,212 |
| 2026/03/04 | 104,500 | 105,300 | 103,000 | 103,400 | 13,374 |
| 2026/03/03 | 106,900 | 107,000 | 104,900 | 104,900 | 6,752 |
| 2026/03/02 | 106,300 | 107,400 | 105,900 | 107,300 | 5,970 |
| 2026/02/27 | 108,600 | 108,600 | 106,600 | 106,600 | 14,386 |
| 2026/02/26 | 107,500 | 108,300 | 106,900 | 108,200 | 7,442 |
| 2026/02/25 | 108,200 | 108,200 | 106,800 | 107,700 | 8,492 |
| 2026/02/24 | 107,200 | 107,900 | 106,700 | 107,700 | 6,744 |
| 2026/02/20 | 106,700 | 107,200 | 106,200 | 107,000 | 5,042 |
| 2026/02/19 | 107,700 | 107,800 | 106,300 | 106,300 | 4,314 |
| 2026/02/18 | 106,800 | 108,100 | 106,200 | 107,500 | 7,044 |
| 2026/02/17 | 105,900 | 106,600 | 105,100 | 106,300 | 5,719 |
| 2026/02/16 | 106,600 | 106,900 | 105,500 | 106,600 | 5,302 |
| 2026/02/13 | 107,000 | 107,000 | 105,800 | 106,300 | 7,848 |
| 2026/02/12 | 105,900 | 106,700 | 105,700 | 106,600 | 6,755 |
| 2026/02/10 | 105,800 | 106,800 | 105,500 | 106,800 | 7,190 |
| 2026/02/09 | 105,700 | 106,200 | 105,100 | 105,400 | 6,354 |
| 2026/02/06 | 106,100 | 106,200 | 105,300 | 105,400 | 5,232 |
| 2026/02/05 | 105,900 | 106,700 | 105,800 | 106,500 | 7,074 |
| 2026/02/04 | 105,900 | 106,100 | 105,000 | 106,000 | 5,830 |
| 2026/02/03 | 104,700 | 105,800 | 104,300 | 105,300 | 7,813 |
| 2026/02/02 | 105,300 | 105,900 | 104,600 | 104,600 | 7,112 |
| 2026/01/30 | 105,900 | 106,000 | 104,900 | 104,900 | 10,541 |
| 2026/01/29 | 103,300 | 106,200 | 102,800 | 106,200 | 13,087 |
| 2026/01/28 | 103,700 | 104,200 | 103,400 | 104,200 | 7,167 |
| 2026/01/27 | 104,500 | 104,500 | 103,500 | 104,000 | 7,501 |
| 2026/01/26 | 105,000 | 105,000 | 103,600 | 104,500 | 6,389 |
| 2026/01/23 | 106,500 | 106,500 | 104,600 | 105,200 | 7,308 |
| 2026/01/22 | 106,900 | 107,500 | 105,600 | 105,600 | 12,130 |
| 2026/01/21 | 107,900 | 108,000 | 105,700 | 105,900 | 11,462 |
| 2026/01/20 | 108,600 | 108,900 | 107,500 | 107,900 | 6,645 |
| 2026/01/19 | 108,700 | 109,000 | 107,200 | 107,800 | 6,174 |
| 2026/01/16 | 107,000 | 108,400 | 107,000 | 108,400 | 9,112 |
| 2026/01/15 | 108,200 | 108,200 | 106,400 | 107,400 | 11,045 |
| 2026/01/14 | 107,200 | 108,400 | 106,400 | 107,800 | 16,236 |
| 2026/01/13 | 105,300 | 105,400 | 104,100 | 105,200 | 11,832 |
| 2026/01/09 | 105,000 | 105,200 | 104,300 | 105,100 | 8,127 |
| 2026/01/08 | 104,600 | 105,200 | 103,700 | 104,500 | 15,303 |
| 2026/01/07 | 104,900 | 105,700 | 104,400 | 105,300 | 7,844 |
| 2026/01/06 | 105,600 | 105,900 | 104,600 | 105,700 | 5,700 |
| 2026/01/05 | 106,800 | 106,800 | 104,800 | 105,400 | 7,749 |