日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 293,000 | 295,000 | 291,000 | 294,000 | 725 |
| 2004/12/29 | 294,000 | 294,000 | 290,000 | 293,000 | 1,356 |
| 2004/12/28 | 291,000 | 294,000 | 290,000 | 294,000 | 1,766 |
| 2004/12/27 | 294,000 | 294,000 | 291,000 | 291,000 | 1,700 |
| 2004/12/24 | 302,000 | 302,000 | 300,000 | 300,000 | 937 |
| 2004/12/22 | 302,000 | 302,000 | 300,000 | 302,000 | 593 |
| 2004/12/21 | 299,000 | 301,000 | 299,000 | 301,000 | 1,512 |
| 2004/12/20 | 300,000 | 300,000 | 297,000 | 299,000 | 1,121 |
| 2004/12/17 | 301,000 | 301,000 | 299,000 | 300,000 | 704 |
| 2004/12/16 | 296,000 | 299,000 | 295,000 | 299,000 | 1,408 |
| 2004/12/15 | 298,000 | 298,000 | 294,000 | 296,000 | 627 |
| 2004/12/14 | 298,000 | 298,000 | 293,000 | 297,000 | 1,976 |
| 2004/12/13 | 299,000 | 301,000 | 298,000 | 299,000 | 770 |
| 2004/12/10 | 298,000 | 300,000 | 298,000 | 300,000 | 363 |
| 2004/12/09 | 298,000 | 298,000 | 296,000 | 298,000 | 519 |
| 2004/12/08 | 297,000 | 298,000 | 295,000 | 297,000 | 2,339 |
| 2004/12/07 | 299,000 | 302,000 | 295,000 | 298,000 | 1,547 |
| 2004/12/06 | 300,000 | 302,000 | 299,000 | 299,000 | 518 |
| 2004/12/03 | 303,000 | 304,000 | 300,000 | 302,000 | 866 |
| 2004/12/02 | 305,000 | 305,000 | 302,000 | 304,000 | 991 |
| 2004/12/01 | 307,000 | 307,000 | 302,000 | 305,000 | 2,184 |
| 2004/11/30 | 307,000 | 308,000 | 306,000 | 307,000 | 860 |
| 2004/11/29 | 306,000 | 307,000 | 305,000 | 307,000 | 647 |
| 2004/11/26 | 306,000 | 307,000 | 304,000 | 306,000 | 359 |
| 2004/11/25 | 305,000 | 306,000 | 305,000 | 306,000 | 843 |
| 2004/11/24 | 305,000 | 305,000 | 304,000 | 305,000 | 733 |
| 2004/11/22 | 305,000 | 306,000 | 304,000 | 305,000 | 776 |
| 2004/11/19 | 305,000 | 305,000 | 304,000 | 305,000 | 1,044 |
| 2004/11/18 | 305,000 | 305,000 | 304,000 | 305,000 | 344 |
| 2004/11/17 | 305,000 | 306,000 | 304,000 | 305,000 | 1,190 |
| 2004/11/16 | 305,000 | 305,000 | 303,000 | 305,000 | 728 |
| 2004/11/15 | 305,000 | 308,000 | 303,000 | 305,000 | 923 |
| 2004/11/12 | 301,000 | 305,000 | 301,000 | 305,000 | 835 |
| 2004/11/11 | 302,000 | 303,000 | 301,000 | 303,000 | 743 |
| 2004/11/10 | 305,000 | 305,000 | 302,000 | 303,000 | 1,500 |
| 2004/11/09 | 304,000 | 305,000 | 302,000 | 304,000 | 2,103 |
| 2004/11/08 | 305,000 | 306,000 | 303,000 | 306,000 | 889 |
| 2004/11/05 | 304,000 | 305,000 | 304,000 | 305,000 | 954 |
| 2004/11/04 | 305,000 | 305,000 | 303,000 | 305,000 | 846 |
| 2004/11/02 | 306,000 | 306,000 | 303,000 | 305,000 | 1,932 |
| 2004/11/01 | 305,000 | 305,000 | 304,000 | 305,000 | 1,634 |
| 2004/10/29 | 305,000 | 305,000 | 304,000 | 305,000 | 1,557 |
| 2004/10/28 | 304,000 | 306,000 | 304,000 | 305,000 | 1,235 |
| 2004/10/27 | 306,000 | 307,000 | 305,000 | 306,000 | 645 |
| 2004/10/26 | 305,000 | 306,000 | 304,000 | 306,000 | 847 |
| 2004/10/25 | 304,000 | 306,000 | 302,000 | 305,000 | 743 |
| 2004/10/22 | 306,000 | 307,000 | 304,000 | 305,000 | 981 |
| 2004/10/21 | 307,000 | 311,000 | 305,000 | 306,000 | 2,684 |
| 2004/10/20 | 303,000 | 307,000 | 303,000 | 307,000 | 566 |
| 2004/10/19 | 306,000 | 306,000 | 304,000 | 305,000 | 504 |
| 2004/10/18 | 304,000 | 305,000 | 303,000 | 305,000 | 367 |
| 2004/10/15 | 303,000 | 304,000 | 303,000 | 304,000 | 251 |
| 2004/10/14 | 304,000 | 304,000 | 303,000 | 304,000 | 302 |
| 2004/10/13 | 305,000 | 306,000 | 303,000 | 303,000 | 704 |
| 2004/10/12 | 306,000 | 307,000 | 304,000 | 304,000 | 668 |
| 2004/10/08 | 304,000 | 308,000 | 304,000 | 306,000 | 1,805 |
| 2004/10/07 | 303,000 | 305,000 | 302,000 | 304,000 | 1,324 |
| 2004/10/06 | 301,000 | 305,000 | 300,000 | 304,000 | 264 |
| 2004/10/05 | 300,000 | 301,000 | 299,000 | 301,000 | 672 |
| 2004/10/04 | 303,000 | 304,000 | 301,000 | 302,000 | 511 |
| 2004/10/01 | 307,000 | 307,000 | 300,000 | 303,000 | 893 |
| 2004/09/30 | 303,000 | 308,000 | 302,000 | 308,000 | 2,407 |
| 2004/09/29 | 300,000 | 303,000 | 299,000 | 303,000 | 872 |
| 2004/09/28 | 300,000 | 300,000 | 299,000 | 300,000 | 956 |
| 2004/09/27 | 299,000 | 299,000 | 298,000 | 299,000 | 256 |
| 2004/09/24 | 298,000 | 300,000 | 298,000 | 300,000 | 924 |
| 2004/09/22 | 297,000 | 298,000 | 296,000 | 298,000 | 657 |
| 2004/09/21 | 296,000 | 297,000 | 295,000 | 297,000 | 191 |
| 2004/09/17 | 295,000 | 296,000 | 295,000 | 296,000 | 283 |
| 2004/09/16 | 297,000 | 297,000 | 295,000 | 296,000 | 223 |
| 2004/09/15 | 295,000 | 297,000 | 295,000 | 297,000 | 349 |
| 2004/09/14 | 297,000 | 298,000 | 296,000 | 297,000 | 459 |
| 2004/09/13 | 295,000 | 297,000 | 294,000 | 297,000 | 628 |
| 2004/09/10 | 295,000 | 296,000 | 293,000 | 294,000 | 598 |
| 2004/09/09 | 295,000 | 295,000 | 293,000 | 295,000 | 363 |
| 2004/09/08 | 292,000 | 295,000 | 292,000 | 295,000 | 456 |
| 2004/09/07 | 292,000 | 293,000 | 291,000 | 292,000 | 326 |
| 2004/09/06 | 292,000 | 294,000 | 291,000 | 293,000 | 191 |
| 2004/09/03 | 297,000 | 297,000 | 292,000 | 294,000 | 611 |
| 2004/09/02 | 295,000 | 297,000 | 294,000 | 297,000 | 1,129 |
| 2004/09/01 | 293,000 | 296,000 | 293,000 | 296,000 | 1,226 |
| 2004/08/31 | 296,000 | 296,000 | 291,000 | 294,000 | 713 |
| 2004/08/30 | 293,000 | 296,000 | 293,000 | 296,000 | 518 |
| 2004/08/27 | 292,000 | 293,000 | 291,000 | 293,000 | 358 |
| 2004/08/26 | 292,000 | 293,000 | 291,000 | 293,000 | 233 |
| 2004/08/25 | 293,000 | 293,000 | 291,000 | 292,000 | 214 |
| 2004/08/24 | 289,000 | 293,000 | 289,000 | 293,000 | 731 |
| 2004/08/23 | 290,000 | 290,000 | 287,000 | 289,000 | 272 |
| 2004/08/20 | 284,000 | 289,000 | 284,000 | 289,000 | 495 |
| 2004/08/19 | 286,000 | 286,000 | 283,000 | 286,000 | 542 |
| 2004/08/18 | 289,000 | 289,000 | 284,000 | 284,000 | 1,129 |
| 2004/08/17 | 280,000 | 294,000 | 280,000 | 293,000 | 1,047 |
| 2004/08/16 | 278,000 | 282,000 | 278,000 | 280,000 | 497 |
| 2004/08/13 | 279,000 | 280,000 | 277,000 | 279,000 | 368 |
| 2004/08/12 | 278,000 | 279,000 | 277,000 | 279,000 | 195 |
| 2004/08/11 | 279,000 | 279,000 | 277,000 | 278,000 | 139 |
| 2004/08/10 | 278,000 | 278,000 | 277,000 | 278,000 | 830 |
| 2004/08/09 | 278,000 | 278,000 | 276,000 | 278,000 | 140 |
| 2004/08/06 | 279,000 | 279,000 | 277,000 | 279,000 | 504 |
| 2004/08/05 | 280,000 | 280,000 | 279,000 | 280,000 | 351 |
| 2004/08/04 | 280,000 | 280,000 | 277,000 | 280,000 | 787 |
| 2004/08/03 | 278,000 | 279,000 | 274,000 | 279,000 | 224 |
| 2004/08/02 | 279,000 | 279,000 | 277,000 | 278,000 | 565 |
| 2004/07/30 | 278,000 | 279,000 | 278,000 | 279,000 | 218 |
| 2004/07/29 | 281,000 | 281,000 | 279,000 | 279,000 | 343 |
| 2004/07/28 | 280,000 | 281,000 | 278,000 | 280,000 | 699 |
| 2004/07/27 | 280,000 | 280,000 | 278,000 | 280,000 | 626 |
| 2004/07/26 | 280,000 | 281,000 | 279,000 | 281,000 | 388 |
| 2004/07/23 | 280,000 | 281,000 | 279,000 | 281,000 | 1,091 |
| 2004/07/22 | 279,000 | 281,000 | 278,000 | 280,000 | 777 |
| 2004/07/21 | 280,000 | 280,000 | 279,000 | 279,000 | 243 |
| 2004/07/20 | 281,000 | 281,000 | 279,000 | 280,000 | 491 |
| 2004/07/16 | 280,000 | 280,000 | 279,000 | 279,000 | 275 |
| 2004/07/15 | 280,000 | 280,000 | 278,000 | 279,000 | 105 |
| 2004/07/14 | 281,000 | 281,000 | 280,000 | 280,000 | 228 |
| 2004/07/13 | 280,000 | 280,000 | 278,000 | 280,000 | 235 |
| 2004/07/12 | 281,000 | 281,000 | 279,000 | 279,000 | 213 |
| 2004/07/09 | 278,000 | 281,000 | 278,000 | 279,000 | 607 |
| 2004/07/08 | 279,000 | 280,000 | 278,000 | 278,000 | 316 |
| 2004/07/07 | 279,000 | 281,000 | 279,000 | 280,000 | 274 |
| 2004/07/06 | 280,000 | 283,000 | 279,000 | 279,000 | 464 |
| 2004/07/05 | 281,000 | 283,000 | 281,000 | 281,000 | 233 |
| 2004/07/02 | 281,000 | 284,000 | 281,000 | 283,000 | 490 |
| 2004/07/01 | 283,000 | 284,000 | 282,000 | 282,000 | 224 |
| 2004/06/30 | 284,000 | 284,000 | 282,000 | 284,000 | 473 |
| 2004/06/29 | 284,000 | 284,000 | 283,000 | 284,000 | 321 |
| 2004/06/28 | 283,000 | 284,000 | 283,000 | 284,000 | 1,316 |
| 2004/06/25 | 285,000 | 287,000 | 282,000 | 284,000 | 1,493 |
| 2004/06/24 | 291,000 | 293,000 | 290,000 | 293,000 | 1,698 |
| 2004/06/23 | 289,000 | 291,000 | 289,000 | 291,000 | 1,412 |
| 2004/06/22 | 288,000 | 289,000 | 288,000 | 289,000 | 1,259 |
| 2004/06/21 | 288,000 | 288,000 | 287,000 | 288,000 | 704 |
| 2004/06/18 | 288,000 | 288,000 | 286,000 | 287,000 | 360 |
| 2004/06/17 | 285,000 | 287,000 | 285,000 | 287,000 | 340 |
| 2004/06/16 | 287,000 | 287,000 | 286,000 | 286,000 | 549 |
| 2004/06/15 | 286,000 | 287,000 | 285,000 | 286,000 | 923 |
| 2004/06/14 | 287,000 | 287,000 | 285,000 | 286,000 | 1,327 |
| 2004/06/11 | 289,000 | 290,000 | 286,000 | 286,000 | 619 |
| 2004/06/10 | 288,000 | 291,000 | 287,000 | 289,000 | 2,878 |
| 2004/06/09 | 288,000 | 291,000 | 287,000 | 290,000 | 3,075 |
| 2004/06/08 | 285,000 | 287,000 | 284,000 | 287,000 | 2,082 |
| 2004/06/07 | 283,000 | 286,000 | 283,000 | 285,000 | 363 |
| 2004/06/04 | 282,000 | 286,000 | 282,000 | 284,000 | 1,344 |
| 2004/06/03 | 286,000 | 287,000 | 284,000 | 284,000 | 1,097 |
| 2004/06/02 | 286,000 | 287,000 | 284,000 | 287,000 | 686 |
| 2004/06/01 | 287,000 | 287,000 | 285,000 | 286,000 | 673 |
| 2004/05/31 | 286,000 | 287,000 | 284,000 | 287,000 | 877 |
| 2004/05/28 | 284,000 | 285,000 | 282,000 | 285,000 | 892 |
| 2004/05/27 | 282,000 | 284,000 | 281,000 | 284,000 | 3,156 |
| 2004/05/26 | 281,000 | 282,000 | 278,000 | 282,000 | 1,454 |
| 2004/05/25 | 281,000 | 281,000 | 279,000 | 281,000 | 351 |
| 2004/05/24 | 281,000 | 281,000 | 279,000 | 281,000 | 480 |
| 2004/05/21 | 280,000 | 280,000 | 279,000 | 280,000 | 389 |
| 2004/05/20 | 277,000 | 280,000 | 277,000 | 280,000 | 480 |
| 2004/05/19 | 276,000 | 278,000 | 276,000 | 277,000 | 967 |
| 2004/05/18 | 275,000 | 276,000 | 273,000 | 276,000 | 282 |
| 2004/05/17 | 278,000 | 278,000 | 274,000 | 275,000 | 372 |
| 2004/05/14 | 277,000 | 280,000 | 275,000 | 277,000 | 361 |
| 2004/05/13 | 276,000 | 277,000 | 274,000 | 277,000 | 271 |
| 2004/05/12 | 276,000 | 280,000 | 272,000 | 278,000 | 859 |
| 2004/05/11 | 278,000 | 279,000 | 272,000 | 276,000 | 884 |
| 2004/05/10 | 288,000 | 289,000 | 281,000 | 281,000 | 369 |
| 2004/05/07 | 291,000 | 291,000 | 288,000 | 289,000 | 207 |
| 2004/05/06 | 287,000 | 293,000 | 287,000 | 293,000 | 948 |
| 2004/04/30 | 294,000 | 294,000 | 289,000 | 290,000 | 540 |
| 2004/04/28 | 294,000 | 294,000 | 292,000 | 294,000 | 358 |
| 2004/04/27 | 293,000 | 294,000 | 291,000 | 294,000 | 602 |
| 2004/04/26 | 293,000 | 293,000 | 290,000 | 291,000 | 319 |
| 2004/04/23 | 288,000 | 292,000 | 288,000 | 291,000 | 839 |
| 2004/04/22 | 288,000 | 288,000 | 286,000 | 287,000 | 267 |
| 2004/04/21 | 287,000 | 288,000 | 286,000 | 287,000 | 218 |
| 2004/04/20 | 285,000 | 288,000 | 285,000 | 287,000 | 209 |
| 2004/04/19 | 287,000 | 288,000 | 285,000 | 288,000 | 616 |
| 2004/04/16 | 293,000 | 293,000 | 286,000 | 290,000 | 163 |
| 2004/04/15 | 292,000 | 293,000 | 291,000 | 293,000 | 256 |
| 2004/04/14 | 292,000 | 294,000 | 290,000 | 292,000 | 1,154 |
| 2004/04/13 | 294,000 | 295,000 | 292,000 | 293,000 | 875 |
| 2004/04/12 | 290,000 | 293,000 | 290,000 | 292,000 | 535 |
| 2004/04/09 | 285,000 | 288,000 | 285,000 | 287,000 | 383 |
| 2004/04/08 | 284,000 | 288,000 | 283,000 | 285,000 | 629 |
| 2004/04/07 | 276,000 | 282,000 | 276,000 | 282,000 | 2,692 |
| 2004/04/06 | 270,000 | 278,000 | 269,000 | 275,000 | 2,566 |
| 2004/04/05 | 275,000 | 280,000 | 273,000 | 275,000 | 1,893 |
| 2004/04/02 | 288,000 | 288,000 | 275,000 | 283,000 | 1,220 |
| 2004/04/01 | 295,000 | 299,000 | 288,000 | 290,000 | 1,185 |
| 2004/03/31 | 295,000 | 298,000 | 293,000 | 294,000 | 1,420 |
| 2004/03/30 | 295,000 | 305,000 | 294,000 | 299,000 | 1,150 |
| 2004/03/29 | 293,000 | 293,000 | 290,000 | 293,000 | 942 |
| 2004/03/26 | 293,000 | 297,000 | 290,000 | 292,000 | 1,006 |
| 2004/03/25 | 291,000 | 293,000 | 287,000 | 293,000 | 758 |
| 2004/03/24 | 280,000 | 289,000 | 280,000 | 289,000 | 1,992 |
| 2004/03/23 | 279,000 | 280,000 | 276,000 | 280,000 | 829 |
| 2004/03/22 | 280,000 | 281,000 | 279,000 | 280,000 | 742 |
| 2004/03/19 | 275,000 | 280,000 | 274,000 | 280,000 | 1,026 |
| 2004/03/18 | 280,000 | 281,000 | 270,000 | 274,000 | 1,000 |
| 2004/03/17 | 271,000 | 277,000 | 271,000 | 276,000 | 1,959 |
| 2004/03/16 | 266,000 | 270,000 | 265,000 | 269,000 | 2,196 |
| 2004/03/15 | 266,000 | 266,000 | 264,000 | 265,000 | 565 |
| 2004/03/12 | 266,000 | 266,000 | 265,000 | 265,000 | 215 |
| 2004/03/11 | 265,000 | 265,000 | 264,000 | 265,000 | 519 |
| 2004/03/10 | 266,000 | 266,000 | 264,000 | 265,000 | 421 |
| 2004/03/09 | 267,000 | 267,000 | 264,000 | 265,000 | 257 |
| 2004/03/08 | 265,000 | 267,000 | 264,000 | 267,000 | 465 |
| 2004/03/05 | 268,000 | 268,000 | 264,000 | 266,000 | 473 |
| 2004/03/04 | 269,000 | 269,000 | 264,000 | 268,000 | 1,009 |
| 2004/03/03 | 266,000 | 270,000 | 266,000 | 268,000 | 1,007 |
| 2004/03/02 | 265,000 | 266,000 | 263,000 | 266,000 | 1,076 |
| 2004/03/01 | 263,000 | 265,000 | 262,000 | 265,000 | 681 |
| 2004/02/27 | 260,000 | 262,000 | 259,000 | 262,000 | 914 |
| 2004/02/26 | 259,000 | 260,000 | 259,000 | 259,000 | 179 |
| 2004/02/25 | 260,000 | 260,000 | 258,000 | 260,000 | 390 |
| 2004/02/24 | 259,000 | 260,000 | 258,000 | 260,000 | 181 |
| 2004/02/23 | 258,000 | 260,000 | 258,000 | 260,000 | 142 |
| 2004/02/20 | 259,000 | 260,000 | 258,000 | 260,000 | 155 |
| 2004/02/19 | 259,000 | 260,000 | 259,000 | 259,000 | 197 |
| 2004/02/18 | 260,000 | 260,000 | 258,000 | 259,000 | 198 |
| 2004/02/17 | 260,000 | 260,000 | 259,000 | 260,000 | 132 |
| 2004/02/16 | 260,000 | 260,000 | 258,000 | 260,000 | 340 |
| 2004/02/13 | 259,000 | 260,000 | 258,000 | 260,000 | 273 |
| 2004/02/12 | 260,000 | 260,000 | 258,000 | 259,000 | 119 |
| 2004/02/10 | 257,000 | 259,000 | 257,000 | 259,000 | 216 |
| 2004/02/09 | 258,000 | 259,000 | 257,000 | 259,000 | 259 |
| 2004/02/06 | 260,000 | 260,000 | 258,000 | 258,000 | 578 |
| 2004/02/05 | 262,000 | 262,000 | 259,000 | 260,000 | 804 |
| 2004/02/04 | 262,000 | 263,000 | 262,000 | 263,000 | 368 |
| 2004/02/03 | 262,000 | 264,000 | 262,000 | 263,000 | 295 |
| 2004/02/02 | 263,000 | 263,000 | 262,000 | 263,000 | 353 |
| 2004/01/30 | 262,000 | 263,000 | 262,000 | 263,000 | 486 |
| 2004/01/29 | 263,000 | 263,000 | 262,000 | 263,000 | 247 |
| 2004/01/28 | 265,000 | 265,000 | 262,000 | 263,000 | 1,071 |
| 2004/01/27 | 262,000 | 266,000 | 262,000 | 265,000 | 3,623 |
| 2004/01/26 | 263,000 | 263,000 | 261,000 | 262,000 | 155 |
| 2004/01/23 | 262,000 | 263,000 | 261,000 | 262,000 | 359 |
| 2004/01/22 | 261,000 | 263,000 | 260,000 | 262,000 | 773 |
| 2004/01/21 | 262,000 | 263,000 | 260,000 | 261,000 | 1,327 |
| 2004/01/20 | 262,000 | 263,000 | 261,000 | 263,000 | 324 |
| 2004/01/19 | 263,000 | 263,000 | 261,000 | 263,000 | 364 |
| 2004/01/16 | 261,000 | 263,000 | 261,000 | 262,000 | 342 |
| 2004/01/15 | 262,000 | 263,000 | 260,000 | 262,000 | 362 |
| 2004/01/14 | 264,000 | 264,000 | 261,000 | 262,000 | 435 |
| 2004/01/13 | 265,000 | 266,000 | 264,000 | 265,000 | 970 |
| 2004/01/09 | 267,000 | 268,000 | 265,000 | 266,000 | 457 |
| 2004/01/08 | 269,000 | 269,000 | 266,000 | 267,000 | 383 |
| 2004/01/07 | 270,000 | 272,000 | 267,000 | 269,000 | 707 |
| 2004/01/06 | 267,000 | 272,000 | 267,000 | 272,000 | 1,589 |
| 2004/01/05 | 265,000 | 266,000 | 264,000 | 266,000 | 352 |