日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 401,000 | 402,500 | 397,500 | 399,000 | 1,355 |
| 2021/12/29 | 396,000 | 399,000 | 394,500 | 399,000 | 1,768 |
| 2021/12/28 | 403,000 | 404,500 | 401,500 | 403,500 | 1,706 |
| 2021/12/27 | 404,500 | 404,500 | 400,500 | 402,000 | 1,319 |
| 2021/12/24 | 404,500 | 406,500 | 402,000 | 404,000 | 1,570 |
| 2021/12/23 | 399,000 | 402,000 | 398,500 | 400,000 | 1,549 |
| 2021/12/22 | 397,000 | 399,500 | 394,000 | 397,000 | 1,662 |
| 2021/12/21 | 401,000 | 401,000 | 397,000 | 397,000 | 1,764 |
| 2021/12/20 | 412,000 | 412,000 | 399,500 | 399,500 | 2,754 |
| 2021/12/17 | 405,500 | 416,000 | 404,000 | 416,000 | 5,466 |
| 2021/12/16 | 410,500 | 410,500 | 405,500 | 406,000 | 1,065 |
| 2021/12/15 | 408,500 | 410,000 | 406,500 | 408,500 | 1,181 |
| 2021/12/14 | 410,500 | 411,500 | 405,000 | 409,000 | 2,113 |
| 2021/12/13 | 415,000 | 415,500 | 408,500 | 410,500 | 1,675 |
| 2021/12/10 | 422,000 | 422,000 | 412,000 | 416,500 | 3,980 |
| 2021/12/09 | 415,000 | 415,500 | 410,500 | 415,000 | 2,816 |
| 2021/12/08 | 412,500 | 415,000 | 410,000 | 415,000 | 2,127 |
| 2021/12/07 | 409,000 | 414,000 | 409,000 | 411,000 | 813 |
| 2021/12/06 | 414,500 | 415,500 | 408,500 | 410,500 | 1,621 |
| 2021/12/03 | 411,000 | 414,000 | 407,000 | 410,500 | 2,322 |
| 2021/12/02 | 413,500 | 415,000 | 404,000 | 405,000 | 2,880 |
| 2021/12/01 | 411,500 | 415,500 | 409,000 | 409,000 | 3,410 |
| 2021/11/30 | 410,000 | 419,500 | 404,500 | 404,500 | 4,735 |
| 2021/11/29 | 416,000 | 416,000 | 404,500 | 406,500 | 2,834 |
| 2021/11/26 | 421,500 | 422,000 | 413,000 | 417,500 | 2,415 |
| 2021/11/25 | 419,000 | 422,500 | 416,500 | 417,500 | 1,261 |
| 2021/11/24 | 416,000 | 419,500 | 414,500 | 419,000 | 1,637 |
| 2021/11/22 | 420,500 | 420,500 | 416,000 | 416,000 | 951 |
| 2021/11/19 | 415,000 | 419,500 | 415,000 | 417,500 | 1,698 |
| 2021/11/18 | 424,500 | 425,000 | 419,500 | 421,500 | 1,129 |
| 2021/11/17 | 419,500 | 422,500 | 419,000 | 419,000 | 928 |
| 2021/11/16 | 421,500 | 424,500 | 419,500 | 423,000 | 942 |
| 2021/11/15 | 416,000 | 419,500 | 416,000 | 418,000 | 777 |
| 2021/11/12 | 414,000 | 418,000 | 414,000 | 416,000 | 1,046 |
| 2021/11/11 | 415,000 | 417,500 | 414,500 | 417,500 | 778 |
| 2021/11/10 | 415,500 | 417,000 | 412,500 | 415,000 | 1,139 |
| 2021/11/09 | 422,000 | 422,500 | 417,000 | 417,000 | 1,154 |
| 2021/11/08 | 418,000 | 424,500 | 418,000 | 423,500 | 1,296 |
| 2021/11/05 | 421,000 | 421,000 | 416,500 | 420,000 | 904 |
| 2021/11/04 | 421,000 | 422,000 | 418,500 | 421,000 | 1,285 |
| 2021/11/02 | 416,500 | 421,000 | 416,500 | 417,000 | 1,432 |
| 2021/11/01 | 420,500 | 422,000 | 417,000 | 417,500 | 1,375 |
| 2021/10/29 | 418,000 | 420,500 | 411,500 | 417,500 | 2,639 |
| 2021/10/28 | 414,500 | 416,500 | 410,000 | 414,500 | 1,589 |
| 2021/10/27 | 410,500 | 417,000 | 410,000 | 417,000 | 1,711 |
| 2021/10/26 | 407,500 | 412,000 | 407,500 | 409,000 | 815 |
| 2021/10/25 | 406,500 | 409,500 | 405,000 | 407,000 | 886 |
| 2021/10/22 | 411,000 | 411,500 | 403,500 | 406,000 | 1,420 |
| 2021/10/21 | 413,000 | 416,000 | 410,500 | 411,500 | 1,233 |
| 2021/10/20 | 411,500 | 415,500 | 411,000 | 414,000 | 1,781 |
| 2021/10/19 | 416,000 | 416,500 | 411,000 | 415,000 | 2,259 |
| 2021/10/18 | 413,000 | 414,000 | 405,500 | 414,000 | 3,023 |
| 2021/10/15 | 409,000 | 413,500 | 408,000 | 413,000 | 1,381 |
| 2021/10/14 | 410,500 | 413,000 | 405,000 | 409,000 | 2,007 |
| 2021/10/13 | 405,000 | 412,500 | 404,000 | 412,500 | 2,140 |
| 2021/10/12 | 400,000 | 404,500 | 399,500 | 401,500 | 1,476 |
| 2021/10/11 | 391,500 | 400,000 | 389,000 | 400,000 | 1,793 |
| 2021/10/08 | 399,000 | 403,500 | 396,000 | 396,000 | 2,542 |
| 2021/10/07 | 394,000 | 401,500 | 390,000 | 400,500 | 1,539 |
| 2021/10/06 | 398,000 | 399,500 | 389,500 | 396,500 | 2,150 |
| 2021/10/05 | 396,000 | 397,500 | 383,000 | 395,000 | 2,245 |
| 2021/10/04 | 392,000 | 399,000 | 390,500 | 396,000 | 2,249 |
| 2021/10/01 | 410,000 | 410,000 | 391,000 | 391,000 | 3,042 |
| 2021/09/30 | 408,500 | 412,000 | 405,000 | 405,000 | 1,848 |
| 2021/09/29 | 407,500 | 409,500 | 402,500 | 406,500 | 1,383 |
| 2021/09/28 | 406,000 | 407,500 | 402,000 | 406,000 | 1,920 |
| 2021/09/27 | 401,000 | 408,500 | 401,000 | 407,500 | 1,127 |
| 2021/09/24 | 399,500 | 404,500 | 399,000 | 400,500 | 1,805 |
| 2021/09/22 | 403,000 | 406,000 | 397,500 | 398,500 | 2,731 |
| 2021/09/21 | 400,000 | 405,500 | 397,500 | 403,500 | 1,102 |
| 2021/09/17 | 408,000 | 411,000 | 403,000 | 403,000 | 3,599 |
| 2021/09/16 | 409,000 | 413,000 | 406,000 | 413,000 | 2,645 |
| 2021/09/15 | 408,000 | 411,000 | 404,000 | 405,000 | 1,750 |
| 2021/09/14 | 403,000 | 411,500 | 403,000 | 411,500 | 1,663 |
| 2021/09/13 | 405,000 | 407,000 | 402,000 | 405,000 | 1,075 |
| 2021/09/10 | 412,500 | 412,500 | 407,000 | 407,000 | 1,993 |
| 2021/09/09 | 407,500 | 411,500 | 407,500 | 408,500 | 1,189 |
| 2021/09/08 | 408,000 | 411,500 | 407,500 | 411,500 | 1,526 |
| 2021/09/07 | 411,500 | 411,500 | 408,500 | 409,000 | 1,494 |
| 2021/09/06 | 412,500 | 414,000 | 410,500 | 412,500 | 1,133 |
| 2021/09/03 | 412,000 | 415,500 | 409,500 | 412,000 | 1,774 |
| 2021/09/02 | 412,000 | 414,500 | 411,000 | 413,500 | 986 |
| 2021/09/01 | 410,000 | 414,500 | 410,000 | 410,500 | 1,978 |
| 2021/08/31 | 422,000 | 422,000 | 411,500 | 411,500 | 3,564 |
| 2021/08/30 | 420,500 | 422,000 | 413,500 | 422,000 | 2,771 |
| 2021/08/27 | 414,500 | 422,000 | 410,000 | 422,000 | 4,080 |
| 2021/08/26 | 401,000 | 411,500 | 400,500 | 410,500 | 3,268 |
| 2021/08/25 | 404,500 | 406,000 | 398,500 | 399,000 | 1,513 |
| 2021/08/24 | 404,500 | 409,000 | 403,500 | 404,500 | 2,291 |
| 2021/08/23 | 408,500 | 411,500 | 402,000 | 402,000 | 2,970 |
| 2021/08/20 | 411,000 | 415,000 | 406,500 | 410,500 | 1,521 |
| 2021/08/19 | 418,500 | 419,500 | 413,000 | 413,500 | 1,416 |
| 2021/08/18 | 412,000 | 420,500 | 412,000 | 420,500 | 1,415 |
| 2021/08/17 | 416,000 | 417,500 | 411,500 | 412,000 | 1,730 |
| 2021/08/16 | 412,500 | 418,500 | 412,500 | 418,000 | 1,972 |
| 2021/08/13 | 414,000 | 419,500 | 414,000 | 416,000 | 1,571 |
| 2021/08/12 | 412,000 | 418,000 | 412,000 | 418,000 | 1,870 |
| 2021/08/11 | 410,500 | 416,500 | 410,500 | 415,000 | 3,124 |
| 2021/08/10 | 415,500 | 416,500 | 411,500 | 412,500 | 3,336 |
| 2021/08/06 | 425,000 | 427,000 | 415,500 | 416,500 | 3,540 |
| 2021/08/05 | 427,000 | 433,000 | 425,500 | 429,000 | 3,928 |
| 2021/08/04 | 424,500 | 428,000 | 422,500 | 426,500 | 1,798 |
| 2021/08/03 | 430,000 | 433,000 | 426,500 | 426,500 | 2,005 |
| 2021/08/02 | 431,000 | 432,500 | 423,500 | 429,500 | 3,320 |
| 2021/07/30 | 433,000 | 438,000 | 428,000 | 428,000 | 3,369 |
| 2021/07/29 | 428,500 | 436,500 | 426,500 | 436,500 | 10,508 |
| 2021/07/28 | 425,500 | 432,000 | 424,500 | 430,000 | 3,045 |
| 2021/07/27 | 423,000 | 428,000 | 422,000 | 426,500 | 2,455 |
| 2021/07/26 | 430,000 | 431,000 | 420,000 | 420,500 | 2,472 |
| 2021/07/21 | 423,500 | 427,500 | 421,500 | 423,500 | 2,013 |
| 2021/07/20 | 424,000 | 428,000 | 417,500 | 422,500 | 3,405 |
| 2021/07/19 | 428,500 | 430,500 | 425,000 | 425,000 | 1,618 |
| 2021/07/16 | 428,000 | 432,500 | 428,000 | 432,500 | 2,143 |
| 2021/07/15 | 430,000 | 432,500 | 429,000 | 429,000 | 1,540 |
| 2021/07/14 | 431,500 | 432,000 | 427,500 | 430,000 | 1,666 |
| 2021/03/22 | 399,000 | 404,500 | 397,000 | 400,000 | 1,728 |
| 2021/03/19 | 401,500 | 405,500 | 397,500 | 401,000 | 10,980 |
| 2021/03/18 | 408,500 | 410,000 | 400,000 | 400,500 | 2,953 |
| 2021/03/17 | 402,000 | 408,500 | 399,500 | 404,000 | 2,856 |
| 2021/03/16 | 399,500 | 407,000 | 398,000 | 403,500 | 2,780 |
| 2021/03/15 | 396,500 | 398,000 | 391,000 | 394,500 | 3,276 |
| 2021/03/12 | 390,000 | 394,500 | 386,000 | 394,000 | 4,325 |
| 2021/03/11 | 390,000 | 391,500 | 385,500 | 391,000 | 2,463 |
| 2021/03/10 | 384,000 | 389,500 | 383,000 | 385,000 | 2,944 |
| 2021/03/09 | 387,500 | 391,000 | 382,000 | 382,000 | 4,625 |
| 2021/03/08 | 390,000 | 393,000 | 384,500 | 385,000 | 2,222 |
| 2021/03/05 | 399,000 | 399,000 | 383,500 | 389,000 | 2,537 |
| 2021/03/04 | 391,000 | 399,500 | 391,000 | 397,000 | 1,986 |
| 2021/03/03 | 397,500 | 399,500 | 390,000 | 396,500 | 3,106 |
| 2021/03/02 | 393,500 | 399,000 | 388,000 | 390,500 | 3,596 |
| 2021/03/01 | 385,500 | 395,500 | 385,500 | 387,500 | 3,245 |
| 2021/02/26 | 393,500 | 395,500 | 381,000 | 385,500 | 4,144 |
| 2021/02/25 | 398,500 | 403,000 | 393,000 | 399,000 | 2,422 |
| 2021/02/24 | 385,000 | 399,000 | 384,500 | 395,500 | 4,464 |
| 2021/02/22 | 393,000 | 396,500 | 389,000 | 392,000 | 1,837 |
| 2021/02/19 | 377,000 | 391,500 | 377,000 | 388,000 | 2,977 |
| 2021/02/18 | 389,500 | 392,500 | 377,000 | 378,500 | 2,885 |
| 2021/02/17 | 404,000 | 405,000 | 386,500 | 388,500 | 4,307 |
| 2021/02/16 | 391,000 | 405,500 | 391,000 | 402,500 | 3,127 |
| 2021/02/15 | 385,000 | 391,500 | 383,500 | 391,000 | 2,718 |
| 2021/02/12 | 380,500 | 386,500 | 378,000 | 386,000 | 3,036 |
| 2021/02/10 | 377,000 | 380,500 | 373,500 | 379,000 | 4,045 |
| 2021/02/09 | 378,000 | 379,500 | 371,500 | 378,000 | 4,052 |
| 2021/02/08 | 372,500 | 381,000 | 372,000 | 379,000 | 3,333 |
| 2021/02/05 | 369,500 | 374,500 | 368,000 | 371,000 | 2,352 |
| 2021/02/04 | 364,500 | 371,000 | 364,000 | 368,500 | 2,920 |
| 2021/02/03 | 361,000 | 367,500 | 360,500 | 365,500 | 2,222 |
| 2021/02/02 | 362,000 | 368,500 | 361,500 | 361,500 | 2,669 |
| 2021/02/01 | 368,000 | 369,000 | 361,000 | 363,500 | 2,597 |
| 2021/01/29 | 364,500 | 369,500 | 361,500 | 369,500 | 5,466 |
| 2021/01/28 | 362,000 | 366,500 | 360,500 | 366,000 | 1,760 |
| 2021/01/27 | 364,000 | 366,000 | 361,000 | 365,000 | 2,374 |
| 2021/01/26 | 363,500 | 366,000 | 359,000 | 359,000 | 2,717 |
| 2021/01/25 | 357,500 | 365,000 | 357,500 | 359,000 | 3,238 |
| 2021/01/22 | 356,000 | 361,500 | 356,000 | 359,500 | 2,374 |
| 2021/01/21 | 357,000 | 358,000 | 353,000 | 354,500 | 2,127 |
| 2021/01/20 | 354,000 | 356,000 | 351,000 | 353,000 | 2,389 |
| 2021/01/19 | 347,000 | 351,500 | 347,000 | 350,500 | 2,519 |
| 2021/01/18 | 344,500 | 346,000 | 342,500 | 346,000 | 2,208 |
| 2021/01/15 | 341,500 | 347,000 | 340,500 | 344,000 | 2,410 |
| 2021/01/14 | 347,500 | 349,000 | 340,500 | 343,500 | 3,313 |
| 2021/01/13 | 346,500 | 347,500 | 340,000 | 345,000 | 5,106 |
| 2021/01/12 | 340,000 | 344,000 | 338,500 | 339,500 | 1,921 |
| 2021/01/08 | 338,500 | 344,500 | 338,000 | 339,500 | 1,703 |
| 2021/01/07 | 334,000 | 342,000 | 334,000 | 340,500 | 2,592 |
| 2021/01/06 | 339,500 | 345,500 | 333,500 | 333,500 | 3,129 |
| 2021/01/05 | 335,500 | 338,000 | 334,000 | 336,000 | 2,278 |
| 2021/01/04 | 341,000 | 343,000 | 334,500 | 335,500 | 4,231 |