日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 240,000 | 240,000 | 235,000 | 238,000 | 449 |
| 2002/12/27 | 235,000 | 238,000 | 234,000 | 238,000 | 1,019 |
| 2002/12/26 | 232,000 | 235,000 | 231,000 | 235,000 | 696 |
| 2002/12/25 | 230,000 | 233,000 | 230,000 | 231,000 | 1,226 |
| 2002/12/24 | 235,000 | 237,000 | 234,000 | 235,000 | 1,065 |
| 2002/12/20 | 234,000 | 235,000 | 232,000 | 235,000 | 729 |
| 2002/12/19 | 231,000 | 233,000 | 230,000 | 233,000 | 442 |
| 2002/12/18 | 230,000 | 232,000 | 230,000 | 232,000 | 565 |
| 2002/12/17 | 227,000 | 231,000 | 227,000 | 231,000 | 492 |
| 2002/12/16 | 229,000 | 230,000 | 225,000 | 226,000 | 1,849 |
| 2002/12/13 | 230,000 | 234,000 | 229,000 | 233,000 | 470 |
| 2002/12/12 | 235,000 | 235,000 | 230,000 | 231,000 | 731 |
| 2002/12/11 | 235,000 | 236,000 | 233,000 | 235,000 | 766 |
| 2002/12/10 | 237,000 | 237,000 | 234,000 | 236,000 | 627 |
| 2002/12/09 | 237,000 | 237,000 | 234,000 | 236,000 | 1,185 |
| 2002/12/06 | 233,000 | 237,000 | 233,000 | 236,000 | 773 |
| 2002/12/05 | 232,000 | 234,000 | 232,000 | 233,000 | 715 |
| 2002/12/04 | 232,000 | 234,000 | 232,000 | 234,000 | 210 |
| 2002/12/03 | 231,000 | 232,000 | 231,000 | 232,000 | 255 |
| 2002/12/02 | 228,000 | 231,000 | 228,000 | 231,000 | 611 |
| 2002/11/29 | 232,000 | 232,000 | 228,000 | 230,000 | 263 |
| 2002/11/28 | 230,000 | 232,000 | 229,000 | 230,000 | 496 |
| 2002/11/27 | 231,000 | 232,000 | 230,000 | 230,000 | 514 |
| 2002/11/26 | 231,000 | 234,000 | 231,000 | 231,000 | 409 |
| 2002/11/25 | 233,000 | 234,000 | 231,000 | 232,000 | 402 |
| 2002/11/22 | 233,000 | 235,000 | 230,000 | 235,000 | 636 |
| 2002/11/21 | 231,000 | 233,000 | 230,000 | 233,000 | 439 |
| 2002/11/20 | 224,000 | 235,000 | 224,000 | 230,000 | 983 |
| 2002/11/19 | 225,000 | 227,000 | 224,000 | 225,000 | 365 |
| 2002/11/18 | 224,000 | 225,000 | 222,000 | 225,000 | 516 |
| 2002/11/15 | 232,000 | 235,000 | 224,000 | 228,000 | 987 |
| 2002/11/14 | 239,000 | 240,000 | 230,000 | 236,000 | 1,848 |
| 2002/11/13 | 235,000 | 239,000 | 235,000 | 238,000 | 1,492 |
| 2002/11/12 | 234,000 | 236,000 | 234,000 | 235,000 | 2,030 |
| 2002/11/11 | 237,000 | 238,000 | 233,000 | 235,000 | 1,359 |
| 2002/11/08 | 230,000 | 237,000 | 230,000 | 235,000 | 2,836 |
| 2002/11/07 | 223,000 | 230,000 | 223,000 | 228,000 | 1,413 |
| 2002/11/06 | 222,000 | 224,000 | 221,000 | 224,000 | 1,335 |
| 2002/11/05 | 219,000 | 222,000 | 219,000 | 222,000 | 1,589 |
| 2002/11/01 | 215,000 | 219,000 | 215,000 | 217,000 | 1,341 |
| 2002/10/31 | 216,000 | 218,000 | 215,000 | 217,000 | 1,365 |
| 2002/10/30 | 214,000 | 219,000 | 213,000 | 216,000 | 1,229 |
| 2002/10/29 | 215,000 | 217,000 | 214,000 | 214,000 | 1,070 |
| 2002/10/28 | 212,000 | 218,000 | 212,000 | 217,000 | 1,227 |
| 2002/10/25 | 208,000 | 215,000 | 208,000 | 211,000 | 1,119 |
| 2002/10/24 | 207,000 | 209,000 | 207,000 | 208,000 | 513 |
| 2002/10/23 | 208,000 | 208,000 | 207,000 | 207,000 | 401 |
| 2002/10/22 | 208,000 | 208,000 | 207,000 | 207,000 | 307 |
| 2002/10/21 | 207,000 | 208,000 | 207,000 | 207,000 | 427 |
| 2002/10/18 | 207,000 | 208,000 | 207,000 | 207,000 | 408 |
| 2002/10/17 | 206,000 | 208,000 | 206,000 | 207,000 | 531 |
| 2002/10/16 | 207,000 | 208,000 | 206,000 | 207,000 | 359 |
| 2002/10/15 | 206,000 | 208,000 | 205,000 | 207,000 | 539 |
| 2002/10/11 | 206,000 | 207,000 | 205,000 | 207,000 | 432 |
| 2002/10/10 | 207,000 | 207,000 | 205,000 | 207,000 | 394 |
| 2002/10/09 | 204,000 | 207,000 | 204,000 | 207,000 | 1,084 |
| 2002/10/08 | 204,000 | 205,000 | 204,000 | 204,000 | 572 |
| 2002/10/07 | 205,000 | 205,000 | 204,000 | 204,000 | 171 |
| 2002/10/04 | 204,000 | 205,000 | 203,000 | 204,000 | 341 |
| 2002/10/03 | 204,000 | 205,000 | 204,000 | 205,000 | 142 |
| 2002/10/02 | 204,000 | 205,000 | 203,000 | 205,000 | 314 |
| 2002/10/01 | 204,000 | 205,000 | 203,000 | 204,000 | 722 |
| 2002/09/30 | 204,000 | 205,000 | 203,000 | 205,000 | 837 |
| 2002/09/27 | 204,000 | 205,000 | 204,000 | 204,000 | 141 |
| 2002/09/26 | 204,000 | 205,000 | 204,000 | 204,000 | 207 |
| 2002/09/25 | 205,000 | 205,000 | 204,000 | 204,000 | 240 |
| 2002/09/24 | 204,000 | 205,000 | 204,000 | 205,000 | 300 |
| 2002/09/20 | 204,000 | 205,000 | 204,000 | 204,000 | 211 |
| 2002/09/19 | 205,000 | 205,000 | 204,000 | 204,000 | 300 |
| 2002/09/18 | 204,000 | 205,000 | 204,000 | 205,000 | 118 |
| 2002/09/17 | 205,000 | 205,000 | 204,000 | 205,000 | 3,979 |
| 2002/09/13 | 204,000 | 205,000 | 204,000 | 205,000 | 309 |
| 2002/09/12 | 204,000 | 205,000 | 204,000 | 204,000 | 180 |
| 2002/09/11 | 204,000 | 205,000 | 204,000 | 204,000 | 156 |
| 2002/09/10 | 204,000 | 205,000 | 204,000 | 204,000 | 188 |
| 2002/09/09 | 204,000 | 205,000 | 204,000 | 204,000 | 231 |
| 2002/09/06 | 204,000 | 205,000 | 204,000 | 204,000 | 252 |
| 2002/09/05 | 205,000 | 205,000 | 204,000 | 204,000 | 126 |
| 2002/09/04 | 204,000 | 205,000 | 204,000 | 204,000 | 529 |
| 2002/09/03 | 205,000 | 205,000 | 204,000 | 204,000 | 1,847 |
| 2002/09/02 | 205,000 | 205,000 | 204,000 | 204,000 | 181 |
| 2002/08/30 | 204,000 | 205,000 | 204,000 | 205,000 | 999 |
| 2002/08/29 | 204,000 | 205,000 | 204,000 | 204,000 | 299 |
| 2002/08/28 | 204,000 | 205,000 | 204,000 | 204,000 | 337 |
| 2002/08/27 | 204,000 | 205,000 | 204,000 | 204,000 | 376 |
| 2002/08/26 | 204,000 | 205,000 | 204,000 | 204,000 | 524 |
| 2002/08/23 | 204,000 | 205,000 | 204,000 | 204,000 | 554 |
| 2002/08/22 | 204,000 | 205,000 | 204,000 | 204,000 | 604 |
| 2002/08/21 | 203,000 | 205,000 | 203,000 | 205,000 | 1,232 |
| 2002/08/20 | 202,000 | 204,000 | 202,000 | 203,000 | 828 |
| 2002/08/19 | 203,000 | 203,000 | 202,000 | 202,000 | 327 |
| 2002/08/16 | 202,000 | 203,000 | 202,000 | 203,000 | 191 |
| 2002/08/15 | 202,000 | 203,000 | 202,000 | 203,000 | 133 |
| 2002/08/14 | 203,000 | 203,000 | 202,000 | 202,000 | 289 |
| 2002/08/13 | 203,000 | 203,000 | 202,000 | 202,000 | 190 |
| 2002/08/12 | 203,000 | 203,000 | 202,000 | 203,000 | 163 |
| 2002/08/09 | 202,000 | 203,000 | 202,000 | 203,000 | 395 |
| 2002/08/08 | 202,000 | 203,000 | 202,000 | 202,000 | 158 |
| 2002/08/07 | 203,000 | 204,000 | 202,000 | 203,000 | 1,170 |
| 2002/08/06 | 202,000 | 203,000 | 202,000 | 202,000 | 235 |
| 2002/08/05 | 202,000 | 203,000 | 202,000 | 202,000 | 181 |
| 2002/08/02 | 202,000 | 203,000 | 202,000 | 202,000 | 436 |
| 2002/08/01 | 202,000 | 203,000 | 202,000 | 203,000 | 397 |
| 2002/07/31 | 202,000 | 203,000 | 202,000 | 203,000 | 295 |
| 2002/07/30 | 202,000 | 203,000 | 202,000 | 202,000 | 282 |
| 2002/07/29 | 202,000 | 203,000 | 202,000 | 202,000 | 190 |
| 2002/07/26 | 202,000 | 203,000 | 202,000 | 202,000 | 480 |
| 2002/07/25 | 202,000 | 203,000 | 202,000 | 202,000 | 265 |
| 2002/07/24 | 202,000 | 203,000 | 202,000 | 202,000 | 597 |
| 2002/07/23 | 202,000 | 203,000 | 202,000 | 202,000 | 1,177 |
| 2002/07/22 | 202,000 | 203,000 | 202,000 | 202,000 | 522 |
| 2002/07/19 | 202,000 | 203,000 | 202,000 | 202,000 | 386 |
| 2002/07/18 | 202,000 | 203,000 | 202,000 | 202,000 | 514 |
| 2002/07/17 | 202,000 | 203,000 | 202,000 | 202,000 | 304 |
| 2002/07/16 | 202,000 | 203,000 | 202,000 | 203,000 | 1,477 |
| 2002/07/15 | 202,000 | 203,000 | 202,000 | 202,000 | 425 |
| 2002/07/12 | 202,000 | 203,000 | 202,000 | 202,000 | 573 |
| 2002/07/11 | 202,000 | 203,000 | 202,000 | 202,000 | 1,045 |
| 2002/07/10 | 202,000 | 203,000 | 202,000 | 202,000 | 515 |
| 2002/07/09 | 202,000 | 203,000 | 201,000 | 203,000 | 1,433 |
| 2002/07/08 | 202,000 | 202,000 | 201,000 | 202,000 | 697 |
| 2002/07/05 | 201,000 | 202,000 | 200,000 | 202,000 | 1,280 |
| 2002/07/04 | 200,000 | 201,000 | 200,000 | 200,000 | 457 |
| 2002/07/03 | 200,000 | 201,000 | 200,000 | 200,000 | 283 |
| 2002/07/02 | 200,000 | 201,000 | 200,000 | 200,000 | 504 |
| 2002/07/01 | 200,000 | 201,000 | 200,000 | 201,000 | 755 |
| 2002/06/28 | 199,000 | 201,000 | 199,000 | 200,000 | 1,367 |
| 2002/06/27 | 199,000 | 200,000 | 199,000 | 199,000 | 343 |
| 2002/06/26 | 200,000 | 201,000 | 199,000 | 200,000 | 1,592 |
| 2002/06/25 | 201,000 | 201,000 | 199,000 | 200,000 | 1,677 |
| 2002/06/24 | 201,000 | 202,000 | 201,000 | 201,000 | 1,469 |
| 2002/06/21 | 201,000 | 202,000 | 201,000 | 201,000 | 856 |
| 2002/06/20 | 201,000 | 202,000 | 201,000 | 201,000 | 759 |
| 2002/06/19 | 201,000 | 202,000 | 201,000 | 201,000 | 692 |
| 2002/06/18 | 201,000 | 202,000 | 201,000 | 202,000 | 1,242 |
| 2002/06/17 | 202,000 | 202,000 | 201,000 | 201,000 | 2,917 |
| 2002/06/14 | 201,000 | 202,000 | 199,000 | 200,000 | 6,794 |