日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 247,500 | 249,200 | 246,400 | 249,200 | 2,037 |
| 2012/12/27 | 248,500 | 248,900 | 242,400 | 247,300 | 2,991 |
| 2012/12/26 | 250,300 | 250,300 | 246,500 | 247,800 | 1,963 |
| 2012/12/25 | 255,900 | 257,900 | 255,000 | 256,300 | 3,446 |
| 2012/12/21 | 249,900 | 254,800 | 249,000 | 250,300 | 4,883 |
| 2012/12/20 | 247,400 | 249,900 | 246,900 | 249,900 | 2,657 |
| 2012/12/19 | 246,400 | 248,700 | 244,600 | 248,500 | 3,424 |
| 2012/12/18 | 242,100 | 245,600 | 242,100 | 245,100 | 2,866 |
| 2012/12/17 | 243,000 | 243,500 | 241,500 | 242,100 | 2,945 |
| 2012/12/14 | 241,400 | 243,300 | 241,400 | 242,800 | 3,840 |
| 2012/12/13 | 238,000 | 242,900 | 236,100 | 242,900 | 3,299 |
| 2012/12/12 | 240,000 | 240,000 | 238,700 | 239,800 | 2,557 |
| 2012/12/11 | 242,800 | 242,900 | 239,700 | 239,900 | 2,454 |
| 2012/12/10 | 243,900 | 243,900 | 242,100 | 242,700 | 1,888 |
| 2012/12/07 | 244,000 | 245,400 | 241,200 | 245,400 | 1,736 |
| 2012/12/06 | 242,100 | 244,400 | 241,900 | 244,400 | 1,384 |
| 2012/12/05 | 241,900 | 242,900 | 240,100 | 242,500 | 1,679 |
| 2012/12/04 | 245,000 | 246,300 | 241,100 | 241,900 | 2,810 |
| 2012/12/03 | 243,600 | 244,900 | 243,000 | 243,800 | 1,718 |
| 2012/11/30 | 237,400 | 243,800 | 235,000 | 243,800 | 5,728 |
| 2012/11/29 | 235,700 | 238,200 | 234,500 | 238,200 | 3,220 |
| 2012/11/28 | 237,500 | 238,300 | 236,100 | 237,300 | 2,724 |
| 2012/11/27 | 237,900 | 238,800 | 237,100 | 238,200 | 1,910 |
| 2012/11/26 | 240,000 | 240,400 | 236,400 | 237,900 | 1,731 |
| 2012/11/22 | 238,400 | 240,900 | 236,400 | 239,300 | 1,646 |
| 2012/11/21 | 237,800 | 238,400 | 236,900 | 238,100 | 1,588 |
| 2012/11/20 | 238,400 | 239,300 | 236,900 | 236,900 | 2,303 |
| 2012/11/19 | 237,500 | 240,000 | 236,900 | 237,000 | 3,192 |
| 2012/11/16 | 238,400 | 238,800 | 235,000 | 237,200 | 2,769 |
| 2012/11/15 | 235,200 | 238,400 | 235,200 | 237,400 | 1,333 |
| 2012/11/14 | 233,000 | 235,400 | 232,600 | 235,200 | 963 |
| 2012/11/13 | 232,900 | 233,500 | 232,000 | 232,000 | 1,918 |
| 2012/11/12 | 234,500 | 234,500 | 232,700 | 232,700 | 1,138 |
| 2012/11/09 | 236,400 | 236,400 | 232,500 | 234,500 | 1,724 |
| 2012/11/08 | 237,900 | 237,900 | 233,900 | 237,200 | 2,119 |
| 2012/11/07 | 236,600 | 238,700 | 234,900 | 238,700 | 825 |
| 2012/11/06 | 238,500 | 238,500 | 235,100 | 236,600 | 1,854 |
| 2012/11/05 | 239,400 | 241,600 | 237,500 | 238,400 | 3,403 |
| 2012/11/02 | 238,400 | 242,000 | 237,700 | 241,900 | 2,592 |
| 2012/11/01 | 240,900 | 240,900 | 232,500 | 235,800 | 4,140 |
| 2012/10/31 | 236,800 | 241,000 | 235,400 | 240,300 | 3,137 |
| 2012/10/30 | 239,200 | 242,700 | 235,100 | 238,000 | 3,959 |
| 2012/10/29 | 237,600 | 243,200 | 237,600 | 239,800 | 3,035 |
| 2012/10/26 | 238,200 | 239,000 | 236,800 | 238,200 | 2,819 |
| 2012/10/25 | 234,500 | 238,000 | 234,400 | 237,400 | 2,934 |
| 2012/10/24 | 235,700 | 241,700 | 234,100 | 234,800 | 3,404 |
| 2012/10/23 | 236,700 | 236,700 | 233,700 | 235,600 | 2,702 |
| 2012/10/22 | 236,500 | 238,000 | 236,400 | 238,000 | 1,645 |
| 2012/10/19 | 233,100 | 238,100 | 233,100 | 237,700 | 2,514 |
| 2012/10/18 | 237,500 | 237,800 | 233,100 | 235,100 | 2,867 |
| 2012/10/17 | 233,000 | 235,500 | 232,500 | 234,500 | 2,361 |
| 2012/10/16 | 233,400 | 234,900 | 232,900 | 233,500 | 1,785 |
| 2012/10/15 | 233,800 | 234,500 | 232,300 | 234,000 | 1,324 |
| 2012/10/12 | 234,300 | 235,400 | 233,000 | 234,200 | 1,335 |
| 2012/10/11 | 234,000 | 234,800 | 233,000 | 234,200 | 2,204 |
| 2012/10/10 | 234,000 | 235,000 | 233,800 | 235,000 | 1,693 |
| 2012/10/09 | 234,600 | 237,500 | 234,000 | 235,100 | 1,453 |
| 2012/10/05 | 232,300 | 236,400 | 231,400 | 235,000 | 1,885 |
| 2012/10/04 | 233,000 | 236,000 | 232,000 | 233,300 | 2,415 |
| 2012/10/03 | 236,900 | 237,900 | 231,600 | 234,100 | 2,576 |
| 2012/10/02 | 238,400 | 242,700 | 235,500 | 235,500 | 2,181 |
| 2012/10/01 | 235,200 | 240,000 | 232,500 | 237,500 | 2,375 |
| 2012/09/28 | 238,000 | 239,800 | 233,500 | 235,200 | 2,262 |
| 2012/09/27 | 233,900 | 236,000 | 232,600 | 236,000 | 1,853 |
| 2012/09/26 | 228,900 | 235,000 | 228,900 | 232,600 | 2,642 |
| 2012/09/25 | 228,900 | 232,100 | 228,600 | 232,100 | 2,786 |
| 2012/09/24 | 228,600 | 229,900 | 226,400 | 227,700 | 1,605 |
| 2012/09/21 | 227,900 | 228,600 | 225,800 | 228,500 | 4,205 |
| 2012/09/20 | 225,200 | 227,800 | 223,000 | 227,800 | 4,256 |
| 2012/09/19 | 226,400 | 227,500 | 224,600 | 226,400 | 2,720 |
| 2012/09/18 | 222,300 | 224,500 | 221,000 | 224,500 | 2,022 |
| 2012/09/14 | 225,000 | 225,700 | 221,000 | 221,800 | 3,265 |
| 2012/09/13 | 220,900 | 222,700 | 218,000 | 222,700 | 2,002 |
| 2012/09/12 | 222,300 | 223,200 | 220,400 | 222,100 | 1,813 |
| 2012/09/11 | 220,000 | 222,400 | 219,600 | 222,300 | 2,240 |
| 2012/09/10 | 221,400 | 223,400 | 219,300 | 220,600 | 3,993 |
| 2012/09/07 | 222,500 | 223,000 | 221,200 | 223,000 | 3,919 |
| 2012/09/06 | 225,400 | 225,900 | 221,300 | 222,400 | 3,585 |
| 2012/09/05 | 220,900 | 223,500 | 219,800 | 220,400 | 2,793 |
| 2012/09/04 | 219,900 | 221,500 | 218,400 | 219,700 | 1,682 |
| 2012/09/03 | 219,800 | 224,400 | 218,700 | 219,900 | 4,009 |
| 2012/08/31 | 218,500 | 223,000 | 216,800 | 219,800 | 2,857 |
| 2012/08/30 | 218,500 | 219,000 | 216,700 | 218,400 | 2,841 |
| 2012/08/29 | 218,400 | 218,900 | 217,000 | 218,500 | 3,381 |
| 2012/08/28 | 218,700 | 218,700 | 215,200 | 216,900 | 2,574 |
| 2012/08/27 | 217,000 | 219,300 | 216,000 | 218,500 | 3,410 |
| 2012/08/24 | 214,700 | 216,400 | 213,900 | 216,400 | 2,452 |
| 2012/08/23 | 212,000 | 214,900 | 211,800 | 213,800 | 2,326 |
| 2012/08/22 | 212,100 | 212,400 | 211,000 | 212,000 | 1,361 |
| 2012/08/21 | 211,000 | 212,900 | 210,400 | 211,500 | 1,426 |
| 2012/08/20 | 212,000 | 212,900 | 209,200 | 210,200 | 1,517 |
| 2012/08/17 | 212,900 | 212,900 | 210,000 | 212,300 | 1,750 |
| 2012/08/16 | 210,000 | 213,400 | 208,800 | 210,400 | 3,404 |
| 2012/08/15 | 208,500 | 210,000 | 207,500 | 208,900 | 1,801 |
| 2012/08/14 | 209,000 | 210,000 | 207,000 | 207,500 | 1,124 |
| 2012/08/13 | 211,600 | 211,600 | 207,900 | 208,400 | 1,532 |
| 2012/08/10 | 210,100 | 211,600 | 207,400 | 208,800 | 2,043 |
| 2012/08/09 | 206,300 | 214,000 | 206,300 | 214,000 | 2,989 |
| 2012/08/08 | 210,000 | 210,500 | 208,000 | 208,300 | 2,681 |
| 2012/08/07 | 208,600 | 209,800 | 208,000 | 209,800 | 1,388 |
| 2012/08/06 | 209,000 | 209,800 | 208,500 | 209,800 | 1,897 |
| 2012/08/03 | 207,000 | 209,700 | 206,000 | 208,700 | 3,847 |
| 2012/08/02 | 204,600 | 207,500 | 204,000 | 207,200 | 5,535 |
| 2012/08/01 | 203,700 | 204,800 | 202,400 | 204,600 | 4,460 |
| 2012/07/31 | 205,700 | 205,700 | 202,200 | 203,700 | 29,346 |
| 2012/07/30 | 204,600 | 205,300 | 202,100 | 203,700 | 12,278 |
| 2012/07/27 | 200,700 | 202,400 | 200,600 | 201,900 | 4,972 |
| 2012/07/26 | 196,900 | 203,000 | 196,100 | 200,700 | 9,944 |
| 2012/07/25 | 195,700 | 196,600 | 195,400 | 195,800 | 9,824 |
| 2012/07/24 | 196,900 | 198,100 | 195,000 | 196,900 | 25,632 |
| 2012/07/23 | 200,200 | 207,500 | 199,500 | 199,600 | 11,430 |
| 2012/07/20 | 203,100 | 205,800 | 203,100 | 203,600 | 3,581 |
| 2012/07/19 | 209,900 | 210,800 | 207,000 | 207,000 | 1,976 |
| 2012/07/18 | 211,100 | 211,800 | 210,100 | 210,400 | 1,194 |
| 2012/07/17 | 212,000 | 212,100 | 210,300 | 210,300 | 900 |
| 2012/07/13 | 210,500 | 212,800 | 210,000 | 210,300 | 977 |
| 2012/07/12 | 208,800 | 211,400 | 208,800 | 211,400 | 994 |
| 2012/07/11 | 210,000 | 212,300 | 208,700 | 208,900 | 1,990 |
| 2012/07/10 | 207,400 | 212,500 | 207,400 | 211,500 | 5,148 |
| 2012/07/09 | 218,300 | 222,500 | 215,100 | 215,600 | 1,862 |
| 2012/07/06 | 223,000 | 223,900 | 218,900 | 220,300 | 2,085 |
| 2012/07/05 | 222,200 | 223,000 | 220,000 | 221,500 | 1,781 |
| 2012/07/04 | 226,000 | 226,000 | 221,100 | 222,000 | 1,803 |
| 2012/07/03 | 225,900 | 226,700 | 221,400 | 222,900 | 1,953 |
| 2012/07/02 | 229,200 | 230,400 | 221,700 | 225,000 | 2,594 |
| 2012/06/29 | 219,500 | 227,600 | 219,400 | 224,200 | 3,236 |
| 2012/06/28 | 219,200 | 220,100 | 217,600 | 218,900 | 1,877 |
| 2012/06/27 | 217,800 | 218,000 | 214,800 | 216,700 | 3,902 |
| 2012/06/26 | 225,000 | 228,900 | 223,100 | 224,600 | 5,118 |
| 2012/06/25 | 225,400 | 230,000 | 225,200 | 225,700 | 3,337 |
| 2012/06/22 | 229,400 | 230,900 | 227,600 | 230,400 | 2,463 |
| 2012/06/21 | 231,500 | 233,900 | 231,400 | 233,600 | 2,148 |
| 2012/06/20 | 231,000 | 234,400 | 230,000 | 232,300 | 1,910 |
| 2012/06/19 | 224,100 | 229,100 | 224,100 | 229,000 | 1,077 |
| 2012/06/18 | 224,600 | 227,900 | 223,100 | 225,700 | 762 |
| 2012/06/15 | 225,000 | 226,000 | 220,400 | 220,600 | 1,582 |
| 2012/06/14 | 224,700 | 226,800 | 224,300 | 224,700 | 932 |
| 2012/06/13 | 225,900 | 226,000 | 222,600 | 224,700 | 1,238 |
| 2012/06/12 | 220,500 | 223,500 | 219,000 | 222,600 | 1,507 |
| 2012/06/11 | 219,000 | 221,000 | 219,000 | 221,000 | 1,218 |
| 2012/06/08 | 223,500 | 223,500 | 218,300 | 220,100 | 1,535 |
| 2012/06/07 | 220,300 | 222,700 | 220,100 | 221,100 | 1,390 |
| 2012/06/06 | 220,900 | 223,800 | 218,000 | 218,800 | 2,149 |
| 2012/06/05 | 219,900 | 220,300 | 215,900 | 218,000 | 1,267 |
| 2012/06/04 | 220,000 | 220,400 | 217,400 | 218,100 | 2,256 |
| 2012/06/01 | 220,300 | 224,400 | 220,100 | 222,600 | 1,712 |
| 2012/05/31 | 219,400 | 223,800 | 217,900 | 223,800 | 2,750 |
| 2012/05/30 | 225,100 | 225,200 | 221,600 | 221,600 | 904 |
| 2012/05/29 | 221,400 | 225,800 | 220,000 | 225,000 | 1,467 |
| 2012/05/28 | 217,900 | 222,800 | 217,000 | 221,400 | 1,179 |
| 2012/05/25 | 220,000 | 223,900 | 217,500 | 219,200 | 1,877 |
| 2012/05/24 | 218,200 | 221,400 | 216,700 | 217,600 | 1,348 |
| 2012/05/23 | 223,700 | 224,700 | 218,000 | 219,300 | 1,933 |
| 2012/05/22 | 226,700 | 228,400 | 222,500 | 223,200 | 1,434 |
| 2012/05/21 | 228,900 | 229,200 | 225,100 | 225,100 | 1,269 |
| 2012/05/18 | 226,800 | 228,700 | 225,000 | 227,500 | 1,885 |
| 2012/05/17 | 228,400 | 230,400 | 226,600 | 227,900 | 1,326 |
| 2012/05/16 | 228,100 | 231,000 | 226,600 | 228,400 | 1,857 |
| 2012/05/15 | 227,900 | 231,300 | 226,400 | 229,000 | 1,841 |
| 2012/05/14 | 228,600 | 229,500 | 227,100 | 228,500 | 732 |
| 2012/05/11 | 233,900 | 233,900 | 227,600 | 228,100 | 1,215 |
| 2012/05/10 | 228,500 | 234,600 | 227,900 | 229,300 | 1,526 |
| 2012/05/09 | 227,000 | 231,900 | 227,000 | 231,900 | 1,540 |
| 2012/05/08 | 225,500 | 229,100 | 225,500 | 228,000 | 1,066 |
| 2012/05/07 | 230,100 | 231,200 | 225,200 | 227,400 | 2,256 |
| 2012/05/02 | 233,700 | 235,300 | 231,500 | 233,300 | 1,406 |
| 2012/05/01 | 233,900 | 235,500 | 229,500 | 232,600 | 1,535 |
| 2012/04/27 | 231,100 | 235,100 | 229,400 | 229,900 | 1,960 |
| 2012/04/26 | 235,400 | 235,600 | 230,200 | 230,600 | 1,445 |
| 2012/04/25 | 233,800 | 236,500 | 231,300 | 232,700 | 1,497 |
| 2012/04/24 | 233,300 | 234,500 | 230,900 | 232,400 | 1,115 |
| 2012/04/23 | 234,900 | 236,800 | 232,700 | 232,700 | 1,302 |
| 2012/04/20 | 229,800 | 233,200 | 229,600 | 232,700 | 1,212 |
| 2012/04/19 | 230,800 | 232,500 | 229,100 | 229,800 | 872 |
| 2012/04/18 | 228,100 | 230,800 | 228,100 | 229,200 | 852 |
| 2012/04/17 | 229,200 | 232,000 | 226,000 | 226,500 | 1,325 |
| 2012/04/16 | 229,000 | 230,300 | 226,600 | 228,900 | 955 |
| 2012/04/13 | 228,600 | 231,200 | 227,900 | 228,300 | 1,169 |
| 2012/04/12 | 227,200 | 229,000 | 226,100 | 226,100 | 851 |
| 2012/04/11 | 225,800 | 229,500 | 225,400 | 226,900 | 1,568 |
| 2012/04/10 | 226,400 | 232,000 | 225,800 | 228,400 | 1,854 |
| 2012/04/09 | 226,700 | 232,600 | 226,700 | 227,000 | 1,380 |
| 2012/04/06 | 227,000 | 229,800 | 225,000 | 229,000 | 1,091 |
| 2012/04/05 | 228,500 | 232,900 | 226,700 | 227,800 | 2,156 |
| 2012/04/04 | 237,500 | 239,700 | 228,500 | 231,600 | 1,967 |
| 2012/04/03 | 246,000 | 247,000 | 238,400 | 239,700 | 2,121 |
| 2012/04/02 | 238,000 | 245,400 | 238,000 | 243,000 | 2,360 |
| 2012/03/30 | 234,700 | 237,900 | 233,300 | 237,900 | 1,479 |
| 2012/03/29 | 229,200 | 234,900 | 228,500 | 232,500 | 1,776 |
| 2012/03/28 | 228,600 | 231,300 | 228,500 | 228,500 | 709 |
| 2012/03/27 | 228,700 | 231,200 | 226,800 | 229,000 | 1,023 |
| 2012/03/26 | 221,600 | 226,600 | 221,600 | 223,700 | 934 |
| 2012/03/23 | 222,400 | 224,600 | 220,600 | 221,400 | 1,976 |
| 2012/03/22 | 227,500 | 230,500 | 220,000 | 220,500 | 3,271 |
| 2012/03/21 | 233,200 | 233,200 | 226,400 | 227,800 | 2,383 |
| 2012/03/19 | 234,300 | 236,500 | 229,200 | 231,900 | 2,035 |
| 2012/03/16 | 238,300 | 238,400 | 230,100 | 231,900 | 2,899 |
| 2012/03/15 | 233,000 | 239,000 | 231,000 | 238,300 | 2,086 |
| 2012/03/14 | 226,600 | 235,000 | 225,600 | 235,000 | 2,527 |
| 2012/03/13 | 220,400 | 223,300 | 219,000 | 221,600 | 1,701 |
| 2012/03/12 | 222,700 | 223,500 | 220,500 | 222,000 | 1,169 |
| 2012/03/09 | 221,500 | 223,900 | 220,500 | 223,600 | 1,402 |
| 2012/03/08 | 219,000 | 220,000 | 217,200 | 218,000 | 1,631 |
| 2012/03/07 | 214,800 | 218,000 | 214,200 | 217,900 | 2,198 |
| 2012/03/06 | 218,000 | 218,900 | 215,600 | 217,900 | 1,620 |
| 2012/03/05 | 221,100 | 221,400 | 219,000 | 219,300 | 1,200 |
| 2012/03/02 | 216,500 | 221,500 | 216,500 | 220,600 | 1,912 |
| 2012/03/01 | 218,000 | 219,300 | 215,300 | 216,100 | 2,576 |
| 2012/02/29 | 212,800 | 215,200 | 211,100 | 215,200 | 1,808 |
| 2012/02/28 | 210,000 | 217,600 | 209,100 | 214,900 | 3,398 |
| 2012/02/27 | 207,000 | 213,600 | 205,100 | 211,200 | 2,378 |
| 2012/02/24 | 202,000 | 207,800 | 202,000 | 204,100 | 2,326 |
| 2012/02/23 | 197,100 | 200,400 | 197,100 | 200,200 | 1,239 |
| 2012/02/22 | 198,000 | 200,500 | 195,400 | 197,100 | 1,512 |
| 2012/02/21 | 197,300 | 200,500 | 195,300 | 198,900 | 1,354 |
| 2012/02/20 | 196,000 | 198,300 | 194,000 | 196,000 | 1,689 |
| 2012/02/17 | 186,600 | 200,000 | 184,500 | 196,000 | 3,996 |
| 2012/02/16 | 186,400 | 186,400 | 183,700 | 185,300 | 831 |
| 2012/02/15 | 182,900 | 187,100 | 182,100 | 186,400 | 1,671 |
| 2012/02/14 | 183,400 | 183,900 | 181,200 | 181,400 | 1,205 |
| 2012/02/13 | 182,400 | 183,300 | 181,700 | 183,300 | 1,445 |
| 2012/02/10 | 179,900 | 181,400 | 179,500 | 181,400 | 831 |
| 2012/02/09 | 178,200 | 180,500 | 178,200 | 179,100 | 1,121 |
| 2012/02/08 | 180,700 | 180,900 | 178,400 | 179,800 | 1,333 |
| 2012/02/07 | 182,300 | 182,300 | 179,700 | 180,100 | 1,403 |
| 2012/02/06 | 182,000 | 184,100 | 181,300 | 182,300 | 684 |
| 2012/02/03 | 183,100 | 183,100 | 181,400 | 181,600 | 948 |
| 2012/02/02 | 182,400 | 183,400 | 181,100 | 182,000 | 1,279 |
| 2012/02/01 | 181,800 | 182,300 | 179,200 | 182,100 | 1,717 |
| 2012/01/31 | 181,400 | 183,800 | 181,400 | 181,900 | 1,152 |
| 2012/01/30 | 181,000 | 182,900 | 179,300 | 182,500 | 1,003 |
| 2012/01/27 | 182,800 | 182,900 | 179,900 | 181,300 | 1,452 |
| 2012/01/26 | 180,400 | 182,300 | 180,000 | 182,000 | 1,574 |
| 2012/01/25 | 181,000 | 181,000 | 178,000 | 179,800 | 1,205 |
| 2012/01/24 | 183,000 | 183,400 | 178,300 | 179,500 | 1,264 |
| 2012/01/23 | 178,200 | 180,400 | 176,200 | 179,100 | 1,159 |
| 2012/01/20 | 176,400 | 178,400 | 175,100 | 176,500 | 1,184 |
| 2012/01/19 | 172,000 | 177,700 | 171,300 | 177,700 | 1,971 |
| 2012/01/18 | 173,700 | 173,700 | 170,900 | 170,900 | 1,154 |
| 2012/01/17 | 172,800 | 174,000 | 172,000 | 172,800 | 1,466 |
| 2012/01/16 | 172,300 | 172,500 | 170,100 | 171,900 | 967 |
| 2012/01/13 | 174,600 | 174,600 | 171,600 | 171,700 | 1,975 |
| 2012/01/12 | 176,100 | 177,400 | 173,300 | 173,900 | 2,229 |
| 2012/01/11 | 180,600 | 180,600 | 177,200 | 178,400 | 1,153 |
| 2012/01/10 | 180,300 | 184,700 | 179,700 | 181,400 | 1,868 |
| 2012/01/06 | 177,500 | 179,400 | 176,300 | 179,400 | 1,140 |
| 2012/01/05 | 179,400 | 180,600 | 177,100 | 177,100 | 692 |
| 2012/01/04 | 181,300 | 182,300 | 178,700 | 178,700 | 1,321 |