日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/09/20 | 355,000 | 359,500 | 352,500 | 355,000 | 5,298 |
| 2024/09/19 | 353,000 | 356,000 | 353,000 | 355,000 | 2,372 |
| 2024/09/18 | 352,500 | 353,000 | 350,000 | 353,000 | 1,867 |
| 2024/09/17 | 351,000 | 353,000 | 349,000 | 353,000 | 1,588 |
| 2024/09/13 | 351,000 | 352,500 | 350,500 | 351,000 | 3,678 |
| 2024/09/12 | 349,500 | 351,500 | 349,000 | 351,000 | 1,872 |
| 2024/09/11 | 349,500 | 349,500 | 345,000 | 348,000 | 2,958 |
| 2024/09/10 | 343,000 | 353,000 | 343,000 | 350,500 | 3,114 |
| 2024/09/09 | 338,000 | 343,500 | 338,000 | 340,500 | 3,033 |
| 2024/09/06 | 335,500 | 339,500 | 334,000 | 338,000 | 2,693 |
| 2024/09/05 | 336,000 | 338,500 | 333,000 | 333,500 | 2,510 |
| 2024/09/04 | 333,000 | 338,000 | 332,500 | 334,500 | 2,768 |
| 2024/09/03 | 331,000 | 334,000 | 330,000 | 333,500 | 1,251 |
| 2024/09/02 | 331,000 | 332,000 | 328,000 | 330,000 | 2,231 |
| 2024/08/30 | 333,000 | 333,000 | 328,000 | 329,500 | 3,811 |
| 2024/08/29 | 337,500 | 341,000 | 333,500 | 335,500 | 2,706 |
| 2024/08/28 | 339,000 | 339,500 | 335,000 | 337,500 | 3,097 |
| 2024/08/27 | 331,500 | 337,500 | 331,000 | 337,500 | 1,584 |
| 2024/08/26 | 329,000 | 332,000 | 329,000 | 331,500 | 1,399 |
| 2024/08/23 | 328,000 | 330,500 | 327,500 | 328,500 | 1,219 |
| 2024/08/22 | 331,000 | 331,000 | 325,000 | 328,500 | 1,770 |
| 2024/08/21 | 332,500 | 332,500 | 329,000 | 330,000 | 2,144 |
| 2024/08/20 | 332,500 | 333,000 | 329,000 | 332,500 | 1,793 |
| 2024/08/19 | 329,000 | 332,000 | 327,500 | 330,000 | 1,779 |
| 2024/08/16 | 329,500 | 332,500 | 327,000 | 332,000 | 1,180 |
| 2024/08/15 | 327,500 | 329,500 | 325,500 | 329,500 | 1,857 |
| 2024/08/14 | 325,000 | 328,500 | 323,000 | 328,500 | 2,202 |
| 2024/08/13 | 321,500 | 326,500 | 321,500 | 325,000 | 2,036 |
| 2024/08/09 | 322,500 | 326,000 | 319,000 | 320,000 | 3,836 |
| 2024/08/08 | 316,500 | 326,500 | 316,500 | 322,000 | 2,249 |
| 2024/08/07 | 313,500 | 325,000 | 312,500 | 318,500 | 3,764 |
| 2024/08/06 | 311,000 | 328,500 | 307,000 | 317,500 | 4,470 |
| 2024/08/05 | 316,000 | 319,500 | 305,000 | 305,500 | 4,789 |
| 2024/08/02 | 321,000 | 324,500 | 316,000 | 319,000 | 3,197 |
| 2024/08/01 | 326,000 | 327,500 | 323,000 | 326,000 | 2,516 |
| 2024/07/31 | 324,000 | 328,500 | 324,000 | 326,500 | 1,626 |
| 2024/07/30 | 327,000 | 328,000 | 323,000 | 324,000 | 2,232 |
| 2024/07/29 | 326,500 | 328,000 | 324,500 | 327,500 | 1,705 |
| 2024/07/26 | 325,000 | 328,000 | 324,500 | 325,000 | 1,168 |
| 2024/07/25 | 323,000 | 328,500 | 322,500 | 324,500 | 1,359 |
| 2024/07/24 | 325,500 | 328,000 | 323,000 | 325,500 | 1,665 |
| 2024/07/23 | 323,500 | 326,000 | 321,500 | 324,000 | 1,809 |
| 2024/07/22 | 327,500 | 327,500 | 322,000 | 324,000 | 1,440 |
| 2024/07/19 | 330,500 | 330,500 | 326,500 | 327,000 | 1,467 |
| 2024/07/18 | 330,500 | 334,000 | 328,500 | 330,000 | 1,303 |
| 2024/07/17 | 326,500 | 330,500 | 324,500 | 329,000 | 1,611 |
| 2024/07/16 | 328,500 | 328,500 | 325,000 | 326,000 | 1,175 |
| 2024/07/12 | 322,500 | 331,000 | 322,500 | 328,500 | 2,104 |
| 2024/07/11 | 323,500 | 326,500 | 322,000 | 324,000 | 946 |
| 2024/07/10 | 323,000 | 324,500 | 322,000 | 322,500 | 851 |
| 2024/07/09 | 321,500 | 325,000 | 320,000 | 323,500 | 1,269 |
| 2024/07/08 | 321,000 | 325,000 | 321,000 | 323,500 | 1,607 |
| 2024/07/05 | 324,000 | 324,000 | 320,000 | 320,500 | 1,217 |
| 2024/07/04 | 321,500 | 324,000 | 320,000 | 323,500 | 726 |
| 2024/07/03 | 321,000 | 322,500 | 318,000 | 321,500 | 2,036 |
| 2024/07/02 | 323,000 | 323,000 | 320,500 | 322,500 | 1,582 |
| 2024/07/01 | 323,000 | 325,000 | 320,000 | 320,000 | 2,055 |
| 2024/06/28 | 325,000 | 325,500 | 320,500 | 324,000 | 2,070 |
| 2024/06/27 | 321,000 | 322,000 | 318,500 | 321,500 | 2,688 |
| 2024/06/26 | 333,500 | 333,500 | 328,500 | 329,500 | 3,775 |
| 2024/06/25 | 329,500 | 332,500 | 329,000 | 331,500 | 835 |
| 2024/06/24 | 329,000 | 329,000 | 326,000 | 329,000 | 567 |
| 2024/06/21 | 328,000 | 330,500 | 325,500 | 326,000 | 2,890 |
| 2024/06/20 | 328,500 | 332,500 | 327,500 | 328,500 | 998 |
| 2024/06/19 | 326,000 | 328,500 | 326,000 | 328,500 | 950 |
| 2024/06/18 | 327,500 | 330,000 | 324,500 | 327,500 | 947 |
| 2024/06/17 | 328,500 | 329,500 | 325,500 | 327,000 | 1,236 |
| 2024/06/14 | 326,500 | 330,500 | 326,500 | 328,000 | 2,194 |
| 2024/06/13 | 329,000 | 329,000 | 325,000 | 326,500 | 2,005 |
| 2024/06/12 | 325,000 | 327,500 | 325,000 | 326,500 | 836 |
| 2024/06/11 | 327,500 | 330,500 | 325,000 | 325,000 | 1,122 |
| 2024/06/10 | 329,000 | 329,500 | 326,000 | 328,000 | 1,190 |
| 2024/06/07 | 330,500 | 331,500 | 327,000 | 328,500 | 1,000 |
| 2024/06/06 | 329,000 | 331,500 | 327,500 | 331,500 | 986 |
| 2024/06/05 | 330,000 | 332,000 | 329,000 | 329,000 | 1,115 |
| 2024/06/04 | 328,500 | 332,000 | 327,500 | 328,500 | 1,700 |
| 2024/06/03 | 329,000 | 332,000 | 328,000 | 328,000 | 1,376 |
| 2024/05/31 | 328,000 | 330,000 | 326,000 | 328,500 | 3,079 |
| 2024/05/30 | 328,500 | 329,000 | 324,000 | 326,000 | 2,399 |
| 2024/05/29 | 333,000 | 333,500 | 326,500 | 329,000 | 2,295 |
| 2024/05/28 | 329,500 | 334,500 | 329,500 | 334,000 | 1,649 |
| 2024/05/27 | 333,000 | 333,000 | 328,000 | 330,000 | 1,027 |
| 2024/05/24 | 331,500 | 333,000 | 329,500 | 333,000 | 1,577 |
| 2024/05/23 | 335,500 | 338,000 | 331,000 | 333,000 | 1,561 |
| 2024/05/22 | 337,000 | 338,500 | 334,500 | 336,500 | 1,391 |
| 2024/05/21 | 340,000 | 341,000 | 337,000 | 338,500 | 1,309 |
| 2024/05/20 | 342,500 | 343,500 | 339,500 | 340,000 | 1,652 |
| 2024/05/17 | 340,000 | 343,000 | 339,500 | 342,000 | 1,244 |
| 2024/05/16 | 342,500 | 343,000 | 339,000 | 341,500 | 1,222 |
| 2024/05/15 | 341,500 | 343,500 | 340,000 | 342,500 | 1,028 |
| 2024/05/14 | 344,500 | 345,000 | 341,500 | 342,000 | 842 |
| 2024/05/13 | 338,000 | 344,500 | 338,000 | 344,500 | 1,497 |
| 2024/05/10 | 345,000 | 345,000 | 337,000 | 339,500 | 2,747 |
| 2024/05/09 | 344,000 | 346,000 | 343,500 | 345,000 | 1,389 |
| 2024/05/08 | 346,500 | 346,500 | 343,500 | 343,500 | 1,656 |
| 2024/05/07 | 345,000 | 347,000 | 343,500 | 347,000 | 1,719 |
| 2024/05/02 | 342,000 | 346,000 | 341,500 | 343,500 | 1,179 |
| 2024/05/01 | 341,500 | 342,500 | 338,000 | 341,500 | 1,956 |
| 2024/04/30 | 344,000 | 344,000 | 339,500 | 342,000 | 1,666 |
| 2024/04/26 | 341,500 | 344,500 | 338,500 | 344,500 | 1,681 |
| 2024/04/25 | 342,000 | 344,500 | 340,500 | 342,000 | 1,976 |
| 2024/04/24 | 346,000 | 346,500 | 341,500 | 343,000 | 1,897 |
| 2024/04/23 | 344,500 | 349,000 | 342,000 | 344,000 | 2,398 |
| 2024/04/22 | 339,000 | 344,500 | 338,500 | 340,500 | 2,305 |
| 2024/04/19 | 339,000 | 341,000 | 335,500 | 339,000 | 3,070 |
| 2024/04/18 | 338,000 | 341,000 | 336,500 | 339,000 | 2,230 |
| 2024/04/17 | 336,500 | 339,000 | 334,500 | 336,500 | 2,103 |
| 2024/04/16 | 333,500 | 338,000 | 332,000 | 334,500 | 1,656 |
| 2024/04/15 | 335,000 | 336,000 | 331,000 | 332,000 | 1,466 |
| 2024/04/12 | 336,500 | 337,000 | 331,500 | 334,500 | 1,967 |
| 2024/04/11 | 332,000 | 337,500 | 329,500 | 337,000 | 2,092 |
| 2024/04/10 | 338,000 | 340,500 | 334,000 | 334,000 | 1,908 |
| 2024/04/09 | 335,500 | 340,000 | 334,000 | 340,000 | 2,370 |
| 2024/04/08 | 326,500 | 332,000 | 325,500 | 330,500 | 1,929 |
| 2024/04/05 | 327,500 | 328,500 | 324,500 | 326,500 | 2,193 |
| 2024/04/04 | 328,000 | 329,000 | 326,000 | 329,000 | 1,632 |
| 2024/04/03 | 328,000 | 329,500 | 325,000 | 326,000 | 1,514 |
| 2024/04/02 | 332,000 | 332,000 | 327,000 | 331,500 | 1,968 |
| 2024/04/01 | 332,500 | 336,000 | 330,000 | 331,500 | 1,025 |
| 2024/03/29 | 337,000 | 337,000 | 332,000 | 332,000 | 1,835 |
| 2024/03/28 | 336,500 | 336,500 | 334,000 | 335,500 | 2,331 |
| 2024/03/27 | 331,000 | 337,000 | 331,000 | 335,000 | 2,467 |
| 2024/03/26 | 332,500 | 333,000 | 329,500 | 330,500 | 2,236 |
| 2024/03/25 | 336,000 | 336,500 | 333,000 | 333,500 | 2,770 |
| 2024/03/22 | 334,000 | 337,500 | 330,500 | 335,500 | 2,780 |
| 2024/03/21 | 328,500 | 333,000 | 325,500 | 331,500 | 3,006 |
| 2024/03/19 | 316,000 | 327,000 | 316,000 | 325,000 | 3,896 |
| 2024/03/18 | 319,500 | 320,500 | 312,000 | 316,000 | 3,046 |
| 2024/03/15 | 316,500 | 321,000 | 314,500 | 319,500 | 4,963 |
| 2024/03/14 | 311,500 | 312,500 | 307,500 | 312,500 | 2,655 |
| 2024/03/13 | 311,500 | 313,000 | 304,500 | 307,000 | 4,171 |
| 2024/03/12 | 314,000 | 314,000 | 309,000 | 311,500 | 3,732 |
| 2024/03/11 | 312,500 | 316,000 | 311,000 | 313,500 | 4,849 |
| 2024/03/08 | 311,500 | 314,000 | 309,500 | 310,500 | 5,421 |
| 2024/03/07 | 322,500 | 323,000 | 314,500 | 315,000 | 2,680 |
| 2024/03/06 | 322,000 | 324,000 | 320,500 | 321,500 | 1,863 |
| 2024/03/05 | 324,000 | 324,500 | 318,500 | 322,000 | 3,254 |
| 2024/03/04 | 324,000 | 328,500 | 322,000 | 323,500 | 4,066 |
| 2024/03/01 | 329,000 | 330,500 | 322,000 | 324,000 | 4,155 |
| 2024/02/29 | 330,000 | 332,000 | 327,000 | 328,500 | 4,624 |
| 2024/02/28 | 331,500 | 332,500 | 329,000 | 331,500 | 2,789 |
| 2024/02/27 | 330,500 | 334,500 | 330,000 | 331,500 | 3,034 |
| 2024/02/26 | 335,000 | 335,000 | 331,000 | 331,500 | 2,310 |
| 2024/02/22 | 323,500 | 331,000 | 321,500 | 329,000 | 3,785 |
| 2024/02/21 | 328,000 | 328,500 | 324,500 | 328,000 | 2,669 |
| 2024/02/20 | 327,500 | 331,000 | 327,000 | 328,000 | 2,137 |
| 2024/02/19 | 335,000 | 335,000 | 325,000 | 328,500 | 1,872 |
| 2024/02/16 | 338,000 | 338,000 | 329,500 | 330,000 | 2,949 |
| 2024/02/15 | 336,500 | 337,500 | 331,500 | 334,000 | 1,726 |
| 2024/02/14 | 337,500 | 339,500 | 336,000 | 336,000 | 1,989 |
| 2024/02/13 | 339,000 | 339,500 | 337,500 | 339,500 | 1,568 |
| 2024/02/09 | 343,000 | 343,000 | 336,500 | 336,500 | 1,828 |
| 2024/02/08 | 340,500 | 342,000 | 338,500 | 338,500 | 2,448 |
| 2024/02/07 | 346,500 | 346,500 | 338,500 | 339,000 | 2,224 |
| 2024/02/06 | 343,500 | 346,000 | 341,000 | 344,000 | 2,504 |
| 2024/02/05 | 350,000 | 351,500 | 344,500 | 344,500 | 1,903 |
| 2024/02/02 | 349,000 | 351,500 | 348,500 | 350,500 | 1,829 |
| 2024/02/01 | 350,000 | 351,000 | 347,500 | 348,000 | 2,971 |
| 2024/01/31 | 351,000 | 353,500 | 351,000 | 353,500 | 1,893 |
| 2024/01/30 | 351,500 | 352,000 | 350,000 | 351,500 | 1,646 |
| 2024/01/29 | 351,000 | 354,000 | 350,500 | 352,500 | 1,979 |
| 2024/01/26 | 353,500 | 354,500 | 351,500 | 354,500 | 1,308 |
| 2024/01/25 | 352,000 | 353,000 | 349,500 | 351,500 | 2,025 |
| 2024/01/24 | 356,500 | 357,500 | 353,500 | 353,500 | 1,412 |
| 2024/01/23 | 364,500 | 364,500 | 356,500 | 356,500 | 1,417 |
| 2024/01/22 | 355,000 | 363,500 | 354,500 | 363,500 | 2,358 |
| 2024/01/19 | 354,500 | 355,500 | 353,000 | 354,500 | 1,212 |
| 2024/01/18 | 357,500 | 357,500 | 353,000 | 353,000 | 1,718 |
| 2024/01/17 | 359,000 | 359,000 | 356,000 | 356,000 | 1,195 |
| 2024/01/16 | 362,000 | 362,000 | 359,000 | 359,000 | 1,173 |
| 2024/01/15 | 360,000 | 363,000 | 359,500 | 360,000 | 1,505 |
| 2024/01/12 | 361,000 | 362,000 | 360,000 | 360,500 | 1,572 |
| 2024/01/11 | 359,000 | 363,500 | 357,500 | 360,000 | 1,856 |
| 2024/01/10 | 356,500 | 362,000 | 356,500 | 359,500 | 2,858 |
| 2024/01/09 | 357,500 | 357,500 | 354,500 | 357,000 | 1,782 |
| 2024/01/05 | 351,500 | 357,500 | 350,500 | 356,500 | 2,686 |
| 2024/01/04 | 351,000 | 352,000 | 348,000 | 348,500 | 1,455 |
| 2023/12/29 | 350,000 | 353,000 | 350,000 | 350,000 | 1,785 |
| 2023/12/28 | 353,500 | 353,500 | 349,500 | 350,000 | 2,376 |
| 2023/12/27 | 359,000 | 359,000 | 355,000 | 357,000 | 4,056 |
| 2023/12/26 | 356,500 | 357,000 | 354,000 | 356,000 | 1,647 |
| 2023/12/25 | 361,000 | 361,000 | 357,000 | 357,500 | 971 |
| 2023/12/22 | 358,500 | 362,000 | 358,000 | 362,000 | 1,372 |
| 2023/12/21 | 362,000 | 364,500 | 358,500 | 359,500 | 1,379 |
| 2023/12/20 | 363,000 | 366,000 | 360,000 | 366,000 | 2,343 |
| 2023/12/19 | 365,500 | 365,500 | 358,000 | 364,000 | 3,686 |
| 2023/12/18 | 364,500 | 365,000 | 361,000 | 364,000 | 3,438 |
| 2023/12/15 | 362,500 | 365,500 | 361,000 | 365,500 | 3,818 |
| 2023/12/14 | 360,000 | 365,000 | 360,000 | 363,000 | 2,513 |
| 2023/12/13 | 362,500 | 363,000 | 359,500 | 361,000 | 2,383 |
| 2023/12/12 | 358,000 | 362,000 | 357,500 | 362,000 | 2,251 |
| 2023/12/11 | 359,000 | 359,000 | 356,500 | 358,000 | 687 |
| 2023/12/08 | 354,000 | 357,000 | 353,000 | 357,000 | 3,090 |
| 2023/12/07 | 359,000 | 360,500 | 354,500 | 355,000 | 1,550 |
| 2023/12/06 | 361,000 | 363,000 | 358,500 | 362,500 | 1,709 |
| 2023/12/05 | 363,000 | 363,000 | 360,000 | 361,000 | 1,371 |
| 2023/12/04 | 366,500 | 366,500 | 361,500 | 363,500 | 2,808 |
| 2023/12/01 | 370,000 | 370,000 | 359,500 | 359,500 | 3,677 |
| 2023/11/30 | 363,500 | 371,000 | 359,500 | 371,000 | 6,649 |
| 2023/11/29 | 367,000 | 368,000 | 362,500 | 364,000 | 2,642 |