日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 264,000 | 265,000 | 263,000 | 265,000 | 218 |
| 2003/12/29 | 265,000 | 265,000 | 263,000 | 264,000 | 367 |
| 2003/12/26 | 262,000 | 267,000 | 262,000 | 264,000 | 986 |
| 2003/12/25 | 260,000 | 264,000 | 260,000 | 262,000 | 1,280 |
| 2003/12/24 | 266,000 | 267,000 | 266,000 | 267,000 | 1,773 |
| 2003/12/22 | 266,000 | 268,000 | 266,000 | 267,000 | 1,386 |
| 2003/12/19 | 268,000 | 268,000 | 266,000 | 267,000 | 1,164 |
| 2003/12/18 | 268,000 | 268,000 | 266,000 | 268,000 | 3,025 |
| 2003/12/17 | 266,000 | 268,000 | 265,000 | 267,000 | 1,456 |
| 2003/12/16 | 266,000 | 266,000 | 265,000 | 266,000 | 231 |
| 2003/12/15 | 265,000 | 266,000 | 264,000 | 266,000 | 852 |
| 2003/12/12 | 264,000 | 266,000 | 264,000 | 265,000 | 987 |
| 2003/12/11 | 265,000 | 266,000 | 264,000 | 265,000 | 713 |
| 2003/12/10 | 266,000 | 266,000 | 265,000 | 266,000 | 882 |
| 2003/12/09 | 267,000 | 267,000 | 265,000 | 266,000 | 1,029 |
| 2003/12/08 | 267,000 | 267,000 | 266,000 | 267,000 | 463 |
| 2003/12/05 | 266,000 | 268,000 | 266,000 | 267,000 | 1,373 |
| 2003/12/04 | 266,000 | 267,000 | 265,000 | 267,000 | 854 |
| 2003/12/03 | 266,000 | 267,000 | 265,000 | 265,000 | 446 |
| 2003/12/02 | 265,000 | 267,000 | 265,000 | 266,000 | 798 |
| 2003/12/01 | 266,000 | 266,000 | 265,000 | 265,000 | 562 |
| 2003/11/28 | 265,000 | 267,000 | 264,000 | 265,000 | 1,308 |
| 2003/11/27 | 265,000 | 266,000 | 264,000 | 265,000 | 1,004 |
| 2003/11/26 | 265,000 | 266,000 | 264,000 | 264,000 | 1,790 |
| 2003/11/25 | 264,000 | 266,000 | 264,000 | 265,000 | 392 |
| 2003/11/21 | 266,000 | 267,000 | 264,000 | 264,000 | 639 |
| 2003/11/20 | 266,000 | 268,000 | 266,000 | 267,000 | 1,128 |
| 2003/11/19 | 267,000 | 268,000 | 265,000 | 266,000 | 1,469 |
| 2003/11/18 | 267,000 | 269,000 | 267,000 | 267,000 | 722 |
| 2003/11/17 | 266,000 | 270,000 | 265,000 | 269,000 | 2,014 |
| 2003/11/14 | 263,000 | 267,000 | 263,000 | 266,000 | 2,070 |
| 2003/11/13 | 261,000 | 263,000 | 261,000 | 263,000 | 3,056 |
| 2003/11/12 | 261,000 | 262,000 | 261,000 | 262,000 | 265 |
| 2003/11/11 | 262,000 | 263,000 | 261,000 | 262,000 | 1,457 |
| 2003/11/10 | 262,000 | 263,000 | 261,000 | 263,000 | 549 |
| 2003/11/07 | 262,000 | 263,000 | 261,000 | 262,000 | 748 |
| 2003/11/06 | 262,000 | 262,000 | 261,000 | 261,000 | 142 |
| 2003/11/05 | 261,000 | 262,000 | 261,000 | 261,000 | 145 |
| 2003/11/04 | 262,000 | 262,000 | 260,000 | 261,000 | 200 |
| 2003/10/31 | 260,000 | 261,000 | 260,000 | 261,000 | 389 |
| 2003/10/30 | 259,000 | 260,000 | 259,000 | 259,000 | 169 |
| 2003/10/29 | 259,000 | 260,000 | 258,000 | 259,000 | 352 |
| 2003/10/28 | 259,000 | 260,000 | 258,000 | 258,000 | 332 |
| 2003/10/27 | 259,000 | 260,000 | 258,000 | 258,000 | 178 |
| 2003/10/24 | 258,000 | 259,000 | 256,000 | 257,000 | 801 |
| 2003/10/23 | 260,000 | 260,000 | 257,000 | 258,000 | 819 |
| 2003/10/22 | 258,000 | 260,000 | 257,000 | 259,000 | 288 |
| 2003/10/21 | 257,000 | 259,000 | 257,000 | 259,000 | 914 |
| 2003/10/20 | 260,000 | 261,000 | 258,000 | 259,000 | 1,114 |
| 2003/10/17 | 259,000 | 260,000 | 259,000 | 260,000 | 271 |
| 2003/10/16 | 261,000 | 261,000 | 258,000 | 260,000 | 1,156 |
| 2003/10/15 | 260,000 | 261,000 | 260,000 | 260,000 | 271 |
| 2003/10/14 | 260,000 | 263,000 | 260,000 | 261,000 | 1,262 |
| 2003/10/10 | 259,000 | 261,000 | 259,000 | 261,000 | 226 |
| 2003/10/09 | 262,000 | 262,000 | 259,000 | 262,000 | 1,219 |
| 2003/10/08 | 263,000 | 264,000 | 260,000 | 262,000 | 539 |
| 2003/10/07 | 257,000 | 265,000 | 256,000 | 264,000 | 901 |
| 2003/10/06 | 255,000 | 256,000 | 253,000 | 255,000 | 903 |
| 2003/10/03 | 257,000 | 258,000 | 255,000 | 255,000 | 672 |
| 2003/10/02 | 254,000 | 257,000 | 253,000 | 255,000 | 916 |
| 2003/10/01 | 251,000 | 254,000 | 251,000 | 254,000 | 452 |
| 2003/09/30 | 251,000 | 254,000 | 250,000 | 252,000 | 518 |
| 2003/09/29 | 249,000 | 252,000 | 249,000 | 251,000 | 303 |
| 2003/09/26 | 250,000 | 252,000 | 248,000 | 250,000 | 854 |
| 2003/09/25 | 252,000 | 253,000 | 250,000 | 252,000 | 529 |
| 2003/09/24 | 250,000 | 252,000 | 250,000 | 252,000 | 540 |
| 2003/09/22 | 250,000 | 251,000 | 249,000 | 250,000 | 606 |
| 2003/09/19 | 247,000 | 251,000 | 246,000 | 250,000 | 1,452 |
| 2003/09/18 | 245,000 | 246,000 | 243,000 | 246,000 | 571 |
| 2003/09/17 | 243,000 | 244,000 | 243,000 | 244,000 | 347 |
| 2003/09/16 | 245,000 | 246,000 | 243,000 | 245,000 | 335 |
| 2003/09/12 | 246,000 | 246,000 | 244,000 | 245,000 | 268 |
| 2003/09/11 | 244,000 | 249,000 | 243,000 | 246,000 | 764 |
| 2003/09/10 | 244,000 | 244,000 | 243,000 | 243,000 | 169 |
| 2003/09/09 | 243,000 | 245,000 | 242,000 | 245,000 | 453 |
| 2003/09/08 | 243,000 | 244,000 | 242,000 | 242,000 | 496 |
| 2003/09/05 | 243,000 | 243,000 | 242,000 | 243,000 | 320 |
| 2003/09/04 | 242,000 | 244,000 | 241,000 | 244,000 | 388 |
| 2003/09/03 | 242,000 | 244,000 | 240,000 | 244,000 | 932 |
| 2003/09/02 | 243,000 | 244,000 | 241,000 | 243,000 | 902 |
| 2003/09/01 | 244,000 | 245,000 | 243,000 | 244,000 | 307 |
| 2003/08/29 | 244,000 | 244,000 | 241,000 | 244,000 | 532 |
| 2003/08/28 | 245,000 | 245,000 | 243,000 | 244,000 | 517 |
| 2003/08/27 | 247,000 | 248,000 | 245,000 | 246,000 | 258 |
| 2003/08/26 | 248,000 | 248,000 | 247,000 | 248,000 | 187 |
| 2003/08/25 | 247,000 | 248,000 | 247,000 | 248,000 | 448 |
| 2003/08/22 | 248,000 | 249,000 | 247,000 | 248,000 | 689 |
| 2003/08/21 | 248,000 | 249,000 | 247,000 | 248,000 | 778 |
| 2003/08/20 | 248,000 | 249,000 | 247,000 | 248,000 | 596 |
| 2003/08/19 | 247,000 | 249,000 | 247,000 | 248,000 | 642 |
| 2003/08/18 | 248,000 | 249,000 | 247,000 | 248,000 | 257 |
| 2003/08/15 | 248,000 | 249,000 | 247,000 | 248,000 | 284 |
| 2003/08/14 | 249,000 | 250,000 | 248,000 | 248,000 | 182 |
| 2003/08/13 | 250,000 | 250,000 | 248,000 | 249,000 | 343 |
| 2003/08/12 | 247,000 | 249,000 | 247,000 | 248,000 | 226 |
| 2003/08/11 | 249,000 | 249,000 | 247,000 | 247,000 | 177 |
| 2003/08/08 | 248,000 | 250,000 | 248,000 | 249,000 | 231 |
| 2003/08/07 | 248,000 | 251,000 | 247,000 | 250,000 | 1,462 |
| 2003/08/06 | 246,000 | 251,000 | 245,000 | 248,000 | 1,283 |
| 2003/08/05 | 248,000 | 249,000 | 245,000 | 248,000 | 732 |
| 2003/08/04 | 250,000 | 250,000 | 248,000 | 250,000 | 746 |
| 2003/08/01 | 249,000 | 251,000 | 248,000 | 250,000 | 974 |
| 2003/07/31 | 250,000 | 251,000 | 249,000 | 251,000 | 575 |
| 2003/07/30 | 252,000 | 252,000 | 249,000 | 250,000 | 400 |
| 2003/07/29 | 248,000 | 255,000 | 248,000 | 255,000 | 1,365 |
| 2003/07/28 | 250,000 | 250,000 | 247,000 | 250,000 | 780 |
| 2003/07/25 | 249,000 | 251,000 | 249,000 | 250,000 | 1,043 |
| 2003/07/24 | 247,000 | 251,000 | 247,000 | 249,000 | 1,490 |
| 2003/07/23 | 245,000 | 248,000 | 245,000 | 247,000 | 2,096 |
| 2003/07/22 | 243,000 | 246,000 | 243,000 | 244,000 | 1,625 |
| 2003/07/18 | 243,000 | 244,000 | 243,000 | 243,000 | 862 |
| 2003/07/17 | 242,000 | 245,000 | 242,000 | 243,000 | 1,853 |
| 2003/07/16 | 241,000 | 243,000 | 240,000 | 242,000 | 1,896 |
| 2003/07/15 | 241,000 | 243,000 | 240,000 | 241,000 | 5,359 |
| 2003/07/14 | 240,000 | 242,000 | 239,000 | 242,000 | 2,923 |
| 2003/07/11 | 239,000 | 243,000 | 238,000 | 241,000 | 1,074 |
| 2003/07/10 | 241,000 | 241,000 | 238,000 | 239,000 | 2,038 |
| 2003/07/09 | 242,000 | 242,000 | 240,000 | 240,000 | 1,972 |
| 2003/07/08 | 239,000 | 242,000 | 238,000 | 242,000 | 2,357 |
| 2003/07/07 | 237,000 | 243,000 | 234,000 | 242,000 | 2,798 |
| 2003/07/04 | 242,000 | 242,000 | 237,000 | 238,000 | 1,205 |
| 2003/07/03 | 244,000 | 245,000 | 243,000 | 243,000 | 424 |
| 2003/07/02 | 245,000 | 245,000 | 242,000 | 244,000 | 1,020 |
| 2003/07/01 | 239,000 | 243,000 | 236,000 | 240,000 | 1,300 |
| 2003/06/30 | 252,000 | 253,000 | 222,000 | 243,000 | 1,793 |
| 2003/06/27 | 255,000 | 255,000 | 253,000 | 253,000 | 371 |
| 2003/06/26 | 256,000 | 257,000 | 254,000 | 255,000 | 472 |
| 2003/06/25 | 260,000 | 262,000 | 253,000 | 258,000 | 728 |
| 2003/06/24 | 270,000 | 271,000 | 268,000 | 270,000 | 829 |
| 2003/06/23 | 268,000 | 269,000 | 266,000 | 269,000 | 549 |
| 2003/06/20 | 263,000 | 267,000 | 263,000 | 266,000 | 533 |
| 2003/06/19 | 266,000 | 267,000 | 263,000 | 264,000 | 503 |
| 2003/06/18 | 267,000 | 268,000 | 264,000 | 266,000 | 898 |
| 2003/06/17 | 269,000 | 269,000 | 266,000 | 267,000 | 217 |
| 2003/06/16 | 265,000 | 269,000 | 265,000 | 269,000 | 372 |
| 2003/06/13 | 262,000 | 265,000 | 262,000 | 265,000 | 366 |
| 2003/06/12 | 263,000 | 265,000 | 263,000 | 263,000 | 326 |
| 2003/06/11 | 265,000 | 265,000 | 263,000 | 264,000 | 251 |
| 2003/06/10 | 260,000 | 266,000 | 260,000 | 264,000 | 370 |
| 2003/06/09 | 261,000 | 261,000 | 258,000 | 259,000 | 614 |
| 2003/06/06 | 262,000 | 263,000 | 260,000 | 260,000 | 364 |
| 2003/06/05 | 260,000 | 263,000 | 259,000 | 262,000 | 1,095 |
| 2003/06/04 | 258,000 | 260,000 | 256,000 | 256,000 | 747 |
| 2003/06/03 | 263,000 | 264,000 | 259,000 | 262,000 | 443 |
| 2003/06/02 | 268,000 | 268,000 | 264,000 | 266,000 | 428 |
| 2003/05/30 | 268,000 | 270,000 | 265,000 | 267,000 | 372 |
| 2003/05/29 | 272,000 | 272,000 | 269,000 | 269,000 | 641 |
| 2003/05/28 | 275,000 | 275,000 | 272,000 | 274,000 | 194 |
| 2003/05/27 | 273,000 | 275,000 | 272,000 | 274,000 | 368 |
| 2003/05/26 | 268,000 | 271,000 | 268,000 | 271,000 | 419 |
| 2003/05/23 | 265,000 | 271,000 | 265,000 | 268,000 | 884 |
| 2003/05/22 | 260,000 | 270,000 | 258,000 | 267,000 | 1,199 |
| 2003/05/21 | 281,000 | 283,000 | 260,000 | 268,000 | 984 |
| 2003/05/20 | 280,000 | 283,000 | 279,000 | 283,000 | 1,143 |
| 2003/05/19 | 270,000 | 283,000 | 270,000 | 279,000 | 1,801 |
| 2003/05/16 | 270,000 | 273,000 | 269,000 | 273,000 | 1,383 |
| 2003/05/15 | 262,000 | 268,000 | 262,000 | 268,000 | 911 |
| 2003/05/14 | 258,000 | 262,000 | 258,000 | 262,000 | 677 |
| 2003/05/13 | 256,000 | 259,000 | 256,000 | 258,000 | 820 |
| 2003/05/12 | 254,000 | 257,000 | 253,000 | 255,000 | 838 |
| 2003/05/09 | 248,000 | 253,000 | 247,000 | 253,000 | 857 |
| 2003/05/08 | 248,000 | 250,000 | 247,000 | 250,000 | 822 |
| 2003/05/07 | 248,000 | 248,000 | 246,000 | 248,000 | 660 |
| 2003/05/06 | 247,000 | 248,000 | 246,000 | 246,000 | 324 |
| 2003/05/02 | 247,000 | 249,000 | 246,000 | 246,000 | 894 |
| 2003/05/01 | 249,000 | 250,000 | 247,000 | 247,000 | 3,596 |
| 2003/04/30 | 246,000 | 249,000 | 244,000 | 248,000 | 1,156 |
| 2003/04/28 | 240,000 | 243,000 | 240,000 | 242,000 | 401 |
| 2003/04/25 | 241,000 | 243,000 | 240,000 | 240,000 | 1,012 |
| 2003/04/24 | 240,000 | 241,000 | 239,000 | 240,000 | 462 |
| 2003/04/23 | 240,000 | 240,000 | 239,000 | 240,000 | 555 |
| 2003/04/22 | 240,000 | 240,000 | 239,000 | 240,000 | 457 |
| 2003/04/21 | 240,000 | 240,000 | 238,000 | 240,000 | 395 |
| 2003/04/18 | 237,000 | 240,000 | 237,000 | 239,000 | 664 |
| 2003/04/17 | 238,000 | 240,000 | 236,000 | 240,000 | 209 |
| 2003/04/16 | 236,000 | 237,000 | 235,000 | 237,000 | 309 |
| 2003/04/15 | 235,000 | 238,000 | 235,000 | 237,000 | 168 |
| 2003/04/14 | 237,000 | 238,000 | 235,000 | 235,000 | 420 |
| 2003/04/11 | 237,000 | 239,000 | 237,000 | 237,000 | 558 |
| 2003/04/10 | 240,000 | 241,000 | 238,000 | 239,000 | 554 |
| 2003/04/09 | 240,000 | 241,000 | 239,000 | 241,000 | 549 |
| 2003/04/08 | 237,000 | 242,000 | 237,000 | 240,000 | 955 |
| 2003/04/07 | 236,000 | 238,000 | 235,000 | 237,000 | 391 |
| 2003/04/04 | 234,000 | 236,000 | 234,000 | 235,000 | 266 |
| 2003/04/03 | 232,000 | 235,000 | 232,000 | 234,000 | 200 |
| 2003/04/02 | 232,000 | 233,000 | 229,000 | 232,000 | 142 |
| 2003/04/01 | 228,000 | 231,000 | 227,000 | 229,000 | 252 |
| 2003/03/31 | 226,000 | 229,000 | 226,000 | 228,000 | 206 |
| 2003/03/28 | 227,000 | 228,000 | 226,000 | 228,000 | 333 |
| 2003/03/27 | 227,000 | 227,000 | 226,000 | 227,000 | 71 |
| 2003/03/26 | 227,000 | 227,000 | 226,000 | 226,000 | 209 |
| 2003/03/25 | 226,000 | 227,000 | 226,000 | 227,000 | 81 |
| 2003/03/24 | 227,000 | 228,000 | 226,000 | 227,000 | 154 |
| 2003/03/20 | 226,000 | 228,000 | 226,000 | 226,000 | 162 |
| 2003/03/19 | 224,000 | 225,000 | 223,000 | 225,000 | 276 |
| 2003/03/18 | 223,000 | 225,000 | 223,000 | 224,000 | 171 |
| 2003/03/17 | 224,000 | 224,000 | 223,000 | 223,000 | 114 |
| 2003/03/14 | 222,000 | 224,000 | 222,000 | 224,000 | 228 |
| 2003/03/13 | 221,000 | 223,000 | 221,000 | 223,000 | 139 |
| 2003/03/12 | 220,000 | 221,000 | 219,000 | 221,000 | 167 |
| 2003/03/11 | 220,000 | 220,000 | 219,000 | 220,000 | 134 |
| 2003/03/10 | 220,000 | 220,000 | 219,000 | 220,000 | 421 |
| 2003/03/07 | 220,000 | 221,000 | 219,000 | 220,000 | 278 |
| 2003/03/06 | 220,000 | 221,000 | 220,000 | 221,000 | 84 |
| 2003/03/05 | 219,000 | 220,000 | 219,000 | 220,000 | 98 |
| 2003/03/04 | 218,000 | 220,000 | 218,000 | 220,000 | 174 |
| 2003/03/03 | 220,000 | 220,000 | 217,000 | 219,000 | 362 |
| 2003/02/28 | 220,000 | 221,000 | 220,000 | 221,000 | 149 |
| 2003/02/27 | 220,000 | 221,000 | 220,000 | 221,000 | 337 |
| 2003/02/26 | 222,000 | 222,000 | 221,000 | 222,000 | 170 |
| 2003/02/25 | 221,000 | 222,000 | 219,000 | 222,000 | 415 |
| 2003/02/24 | 222,000 | 222,000 | 220,000 | 222,000 | 299 |
| 2003/02/21 | 221,000 | 222,000 | 220,000 | 222,000 | 214 |
| 2003/02/20 | 222,000 | 223,000 | 220,000 | 220,000 | 427 |
| 2003/02/19 | 223,000 | 224,000 | 222,000 | 222,000 | 149 |
| 2003/02/18 | 222,000 | 223,000 | 222,000 | 223,000 | 111 |
| 2003/02/17 | 225,000 | 225,000 | 222,000 | 223,000 | 689 |
| 2003/02/14 | 225,000 | 225,000 | 223,000 | 225,000 | 236 |
| 2003/02/13 | 224,000 | 226,000 | 224,000 | 226,000 | 84 |
| 2003/02/12 | 226,000 | 226,000 | 224,000 | 224,000 | 354 |
| 2003/02/10 | 225,000 | 227,000 | 225,000 | 227,000 | 62 |
| 2003/02/07 | 225,000 | 227,000 | 225,000 | 227,000 | 94 |
| 2003/02/06 | 225,000 | 227,000 | 225,000 | 227,000 | 133 |
| 2003/02/05 | 226,000 | 227,000 | 225,000 | 226,000 | 142 |
| 2003/02/04 | 225,000 | 227,000 | 225,000 | 226,000 | 135 |
| 2003/02/03 | 225,000 | 227,000 | 225,000 | 225,000 | 121 |
| 2003/01/31 | 225,000 | 227,000 | 224,000 | 227,000 | 232 |
| 2003/01/30 | 226,000 | 228,000 | 225,000 | 226,000 | 586 |
| 2003/01/29 | 225,000 | 226,000 | 224,000 | 226,000 | 131 |
| 2003/01/28 | 226,000 | 227,000 | 225,000 | 226,000 | 734 |
| 2003/01/27 | 228,000 | 228,000 | 226,000 | 227,000 | 195 |
| 2003/01/24 | 227,000 | 227,000 | 225,000 | 227,000 | 781 |
| 2003/01/23 | 226,000 | 226,000 | 224,000 | 225,000 | 302 |
| 2003/01/22 | 225,000 | 225,000 | 224,000 | 225,000 | 258 |
| 2003/01/21 | 220,000 | 225,000 | 220,000 | 224,000 | 264 |
| 2003/01/20 | 226,000 | 227,000 | 220,000 | 224,000 | 622 |
| 2003/01/17 | 230,000 | 230,000 | 227,000 | 228,000 | 285 |
| 2003/01/16 | 230,000 | 231,000 | 229,000 | 230,000 | 331 |
| 2003/01/15 | 232,000 | 232,000 | 229,000 | 231,000 | 461 |
| 2003/01/14 | 232,000 | 233,000 | 231,000 | 232,000 | 235 |
| 2003/01/10 | 229,000 | 232,000 | 229,000 | 232,000 | 916 |
| 2003/01/09 | 233,000 | 233,000 | 228,000 | 229,000 | 314 |
| 2003/01/08 | 234,000 | 234,000 | 231,000 | 234,000 | 295 |
| 2003/01/07 | 236,000 | 237,000 | 234,000 | 234,000 | 424 |
| 2003/01/06 | 239,000 | 239,000 | 235,000 | 235,000 | 182 |