日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 371,500 | 374,000 | 370,500 | 370,500 | 1,322 |
| 2022/12/29 | 373,000 | 374,000 | 369,000 | 369,500 | 1,476 |
| 2022/12/28 | 373,500 | 379,000 | 372,500 | 378,500 | 1,673 |
| 2022/12/27 | 371,500 | 375,000 | 370,000 | 373,500 | 1,287 |
| 2022/12/26 | 372,000 | 374,500 | 369,000 | 372,500 | 1,580 |
| 2022/12/23 | 374,500 | 374,500 | 368,500 | 371,000 | 1,831 |
| 2022/12/22 | 368,500 | 376,000 | 367,500 | 374,000 | 2,909 |
| 2022/12/21 | 367,000 | 373,500 | 365,000 | 368,500 | 3,430 |
| 2022/12/20 | 382,500 | 383,500 | 360,500 | 363,500 | 4,384 |
| 2022/12/19 | 386,000 | 386,000 | 380,500 | 381,000 | 1,716 |
| 2022/12/16 | 385,500 | 389,500 | 384,500 | 389,500 | 4,406 |
| 2022/12/15 | 383,500 | 386,000 | 382,500 | 386,000 | 1,137 |
| 2022/12/14 | 384,000 | 386,500 | 382,000 | 385,000 | 2,247 |
| 2022/12/13 | 382,500 | 385,500 | 381,500 | 382,500 | 1,092 |
| 2022/12/12 | 383,000 | 384,500 | 381,500 | 384,000 | 1,399 |
| 2022/12/09 | 388,500 | 389,000 | 383,000 | 383,500 | 2,340 |
| 2022/12/08 | 384,500 | 387,500 | 382,000 | 385,000 | 2,471 |
| 2022/12/07 | 387,000 | 388,500 | 385,000 | 385,000 | 1,938 |
| 2022/12/06 | 386,000 | 387,500 | 385,000 | 387,000 | 1,333 |
| 2022/12/05 | 384,000 | 385,500 | 382,000 | 385,000 | 1,228 |
| 2022/12/02 | 389,500 | 391,500 | 383,500 | 384,000 | 2,100 |
| 2022/12/01 | 393,000 | 394,000 | 385,000 | 386,000 | 2,580 |
| 2022/11/30 | 392,500 | 394,000 | 390,000 | 393,000 | 1,758 |
| 2022/11/29 | 390,500 | 394,500 | 389,000 | 394,500 | 1,398 |
| 2022/11/28 | 387,000 | 389,500 | 386,500 | 388,500 | 2,319 |
| 2022/11/25 | 385,500 | 389,000 | 385,000 | 385,000 | 2,406 |
| 2022/11/24 | 386,500 | 388,500 | 384,500 | 384,500 | 2,279 |
| 2022/11/22 | 392,000 | 392,000 | 384,500 | 386,500 | 1,414 |
| 2022/11/21 | 386,500 | 392,500 | 386,000 | 390,500 | 1,598 |
| 2022/11/18 | 386,500 | 388,000 | 385,000 | 386,500 | 1,186 |
| 2022/11/17 | 383,000 | 387,000 | 383,000 | 384,500 | 1,975 |
| 2022/11/16 | 383,500 | 385,500 | 383,000 | 383,500 | 1,654 |
| 2022/11/15 | 385,500 | 387,500 | 381,500 | 381,500 | 2,284 |
| 2022/11/14 | 392,500 | 394,500 | 385,500 | 386,500 | 1,820 |
| 2022/11/11 | 393,500 | 397,500 | 392,000 | 394,500 | 2,570 |
| 2022/11/10 | 391,500 | 392,500 | 388,500 | 390,500 | 2,085 |
| 2022/11/09 | 393,000 | 394,000 | 391,000 | 392,500 | 1,297 |
| 2022/11/08 | 393,000 | 396,500 | 392,500 | 393,000 | 1,449 |
| 2022/11/07 | 397,500 | 399,000 | 392,000 | 393,000 | 1,434 |
| 2022/11/04 | 395,500 | 400,500 | 395,000 | 396,500 | 2,117 |
| 2022/11/02 | 408,500 | 408,500 | 399,500 | 399,500 | 2,973 |
| 2022/11/01 | 404,000 | 408,000 | 399,500 | 408,000 | 2,851 |
| 2022/10/31 | 399,000 | 405,500 | 396,000 | 403,500 | 3,487 |
| 2022/10/28 | 391,000 | 399,500 | 390,000 | 398,500 | 2,788 |
| 2022/10/27 | 387,000 | 395,000 | 385,500 | 394,500 | 3,186 |
| 2022/10/26 | 377,500 | 390,500 | 377,500 | 390,500 | 3,484 |
| 2022/10/25 | 376,000 | 377,500 | 373,000 | 376,000 | 1,676 |
| 2022/10/24 | 376,500 | 377,500 | 373,000 | 373,500 | 1,642 |
| 2022/10/21 | 377,000 | 378,500 | 373,500 | 375,500 | 2,186 |
| 2022/10/20 | 376,000 | 378,500 | 374,500 | 377,500 | 1,825 |
| 2022/10/19 | 382,500 | 382,500 | 377,000 | 377,500 | 1,796 |
| 2022/10/18 | 385,500 | 387,000 | 380,000 | 383,000 | 2,433 |
| 2022/10/17 | 382,500 | 383,500 | 379,000 | 382,000 | 2,082 |
| 2022/10/14 | 386,500 | 388,500 | 384,000 | 384,000 | 2,300 |
| 2022/10/13 | 387,000 | 388,500 | 384,000 | 384,000 | 1,848 |
| 2022/10/12 | 390,000 | 394,000 | 389,000 | 389,500 | 2,395 |
| 2022/10/11 | 389,000 | 390,000 | 387,000 | 388,000 | 2,212 |
| 2022/10/07 | 393,500 | 396,000 | 391,000 | 391,500 | 2,192 |
| 2022/10/06 | 396,500 | 398,000 | 394,500 | 397,500 | 2,249 |
| 2022/10/05 | 400,000 | 402,500 | 395,000 | 395,500 | 1,801 |
| 2022/10/04 | 398,500 | 401,000 | 397,000 | 400,000 | 1,512 |
| 2022/10/03 | 398,000 | 398,500 | 390,500 | 393,500 | 2,591 |
| 2022/09/30 | 391,500 | 395,000 | 386,000 | 393,000 | 3,303 |
| 2022/09/29 | 392,000 | 397,500 | 391,500 | 392,000 | 1,998 |
| 2022/09/28 | 395,000 | 396,500 | 385,500 | 387,500 | 3,236 |
| 2022/09/27 | 403,000 | 404,500 | 394,000 | 394,500 | 3,799 |
| 2022/09/26 | 405,500 | 407,000 | 399,500 | 400,000 | 1,806 |
| 2022/09/22 | 408,000 | 409,500 | 404,500 | 409,500 | 1,605 |
| 2022/09/21 | 409,500 | 410,000 | 405,500 | 406,500 | 1,822 |
| 2022/09/20 | 416,000 | 416,000 | 408,000 | 408,500 | 2,164 |
| 2022/09/16 | 405,000 | 415,500 | 405,000 | 415,500 | 3,820 |
| 2022/09/15 | 411,500 | 411,500 | 407,500 | 410,000 | 1,559 |
| 2022/09/14 | 410,000 | 411,500 | 408,000 | 408,000 | 960 |
| 2022/09/13 | 413,000 | 413,500 | 410,000 | 413,500 | 1,338 |
| 2022/09/12 | 412,500 | 412,500 | 410,000 | 410,500 | 854 |
| 2022/09/09 | 408,500 | 413,000 | 408,000 | 412,500 | 2,656 |
| 2022/09/08 | 413,000 | 413,000 | 407,000 | 408,500 | 1,744 |
| 2022/09/07 | 410,000 | 411,500 | 407,000 | 409,500 | 1,236 |
| 2022/09/06 | 409,500 | 410,000 | 407,000 | 409,500 | 882 |
| 2022/09/05 | 409,500 | 411,500 | 408,500 | 409,000 | 1,052 |
| 2022/09/02 | 412,000 | 412,000 | 408,500 | 408,500 | 1,178 |
| 2022/09/01 | 411,500 | 411,500 | 407,000 | 408,000 | 2,183 |
| 2022/08/31 | 413,000 | 414,500 | 411,000 | 412,500 | 1,623 |
| 2022/08/30 | 407,500 | 413,000 | 406,500 | 413,000 | 1,138 |
| 2022/08/29 | 405,500 | 408,500 | 402,500 | 407,500 | 2,293 |
| 2022/08/26 | 405,000 | 407,500 | 403,500 | 407,500 | 763 |
| 2022/08/25 | 403,000 | 405,000 | 402,500 | 403,000 | 771 |
| 2022/08/24 | 403,500 | 406,500 | 401,500 | 401,500 | 1,284 |
| 2022/08/23 | 406,000 | 406,000 | 402,000 | 402,500 | 1,298 |
| 2022/08/22 | 407,500 | 408,000 | 406,000 | 406,000 | 706 |
| 2022/08/19 | 403,500 | 409,000 | 402,500 | 407,500 | 1,443 |
| 2022/08/18 | 399,500 | 402,500 | 397,500 | 402,500 | 1,526 |
| 2022/08/17 | 408,500 | 409,000 | 399,500 | 401,500 | 1,600 |
| 2022/08/16 | 409,500 | 409,500 | 405,000 | 408,000 | 1,850 |
| 2022/08/15 | 407,000 | 409,500 | 405,000 | 409,500 | 850 |
| 2022/08/12 | 407,500 | 409,000 | 406,000 | 407,500 | 1,130 |
| 2022/08/10 | 410,000 | 410,500 | 406,500 | 407,000 | 1,647 |
| 2022/08/09 | 409,500 | 409,500 | 405,500 | 408,000 | 1,633 |
| 2022/08/08 | 412,000 | 413,500 | 407,500 | 410,000 | 1,405 |
| 2022/08/05 | 411,000 | 411,500 | 408,500 | 411,000 | 1,741 |
| 2022/08/04 | 410,000 | 412,000 | 408,000 | 411,000 | 1,383 |
| 2022/08/03 | 412,500 | 413,000 | 403,000 | 408,500 | 2,133 |
| 2022/08/02 | 414,500 | 414,500 | 407,000 | 410,000 | 2,491 |
| 2022/08/01 | 408,000 | 412,500 | 406,500 | 412,500 | 2,658 |
| 2022/07/29 | 404,000 | 408,500 | 403,500 | 406,500 | 2,828 |
| 2022/07/28 | 401,000 | 403,500 | 400,000 | 403,000 | 1,993 |
| 2022/07/27 | 400,000 | 404,000 | 400,000 | 401,000 | 1,938 |
| 2022/07/26 | 404,500 | 404,500 | 398,500 | 400,500 | 1,419 |
| 2022/07/25 | 400,000 | 403,500 | 399,500 | 401,500 | 2,029 |
| 2022/07/22 | 401,000 | 404,000 | 398,500 | 399,500 | 1,829 |
| 2022/07/21 | 396,000 | 404,000 | 396,000 | 402,500 | 2,062 |
| 2022/07/20 | 398,500 | 400,000 | 393,500 | 397,500 | 2,285 |
| 2022/07/19 | 396,000 | 398,500 | 394,500 | 397,500 | 2,249 |
| 2022/07/15 | 395,500 | 396,000 | 393,500 | 393,500 | 1,624 |
| 2022/07/14 | 394,500 | 396,000 | 392,000 | 394,500 | 943 |
| 2022/07/13 | 395,500 | 398,000 | 394,500 | 395,500 | 1,309 |
| 2022/07/12 | 395,000 | 396,000 | 391,000 | 395,000 | 1,642 |
| 2022/07/11 | 390,500 | 394,000 | 390,000 | 393,500 | 1,153 |
| 2022/07/08 | 395,500 | 395,500 | 388,500 | 388,500 | 1,532 |
| 2022/07/07 | 395,500 | 398,000 | 394,500 | 394,500 | 1,291 |
| 2022/07/06 | 400,500 | 400,500 | 393,000 | 393,500 | 2,068 |
| 2022/07/05 | 401,000 | 401,000 | 396,000 | 399,500 | 1,798 |
| 2022/07/04 | 399,500 | 402,000 | 395,500 | 400,500 | 1,366 |
| 2022/07/01 | 400,500 | 402,500 | 392,500 | 396,000 | 1,503 |
| 2022/06/30 | 402,500 | 402,500 | 396,500 | 398,500 | 2,497 |
| 2022/06/29 | 401,500 | 401,500 | 396,500 | 401,000 | 2,299 |
| 2022/06/28 | 401,500 | 410,000 | 401,000 | 408,000 | 3,359 |
| 2022/06/27 | 398,000 | 404,500 | 396,000 | 402,000 | 1,898 |
| 2022/06/24 | 394,500 | 396,000 | 392,500 | 394,500 | 1,972 |
| 2022/06/23 | 393,500 | 401,500 | 393,000 | 395,500 | 3,161 |
| 2022/06/22 | 398,000 | 399,500 | 394,000 | 395,000 | 2,357 |
| 2022/06/21 | 394,500 | 399,500 | 394,500 | 396,500 | 1,676 |
| 2022/06/20 | 399,000 | 399,500 | 391,500 | 395,500 | 1,513 |
| 2022/06/17 | 393,000 | 399,500 | 389,500 | 399,500 | 4,536 |
| 2022/06/16 | 393,000 | 401,500 | 392,000 | 397,000 | 3,256 |
| 2022/06/15 | 401,000 | 404,500 | 387,500 | 388,000 | 4,381 |
| 2022/06/14 | 409,000 | 410,000 | 398,000 | 399,500 | 3,245 |
| 2022/06/13 | 412,000 | 414,000 | 409,000 | 411,500 | 2,065 |
| 2022/06/10 | 414,000 | 417,500 | 413,500 | 414,500 | 2,002 |
| 2022/06/09 | 415,000 | 419,000 | 413,500 | 416,500 | 1,913 |
| 2022/06/08 | 413,000 | 417,000 | 412,500 | 417,000 | 1,505 |
| 2022/06/07 | 412,000 | 414,500 | 410,500 | 413,000 | 1,795 |
| 2022/06/06 | 415,000 | 416,000 | 411,000 | 414,000 | 1,804 |
| 2022/06/03 | 413,500 | 415,000 | 410,500 | 412,500 | 1,692 |
| 2022/06/02 | 413,000 | 414,500 | 411,500 | 414,500 | 1,579 |
| 2022/06/01 | 410,500 | 415,000 | 409,500 | 414,000 | 3,213 |
| 2022/05/31 | 410,000 | 412,000 | 408,500 | 410,500 | 4,072 |
| 2022/05/30 | 408,000 | 412,000 | 408,000 | 410,500 | 1,602 |
| 2022/05/27 | 402,000 | 410,000 | 401,500 | 407,000 | 4,618 |
| 2022/05/26 | 406,000 | 409,500 | 404,500 | 407,000 | 1,971 |
| 2022/05/25 | 407,500 | 411,000 | 405,500 | 410,500 | 2,409 |
| 2022/05/24 | 409,000 | 409,000 | 403,000 | 405,000 | 1,983 |
| 2022/05/23 | 405,000 | 409,500 | 404,000 | 408,500 | 1,844 |
| 2022/05/20 | 406,000 | 407,500 | 402,500 | 404,000 | 2,730 |
| 2022/05/19 | 400,000 | 405,500 | 398,000 | 403,500 | 2,149 |
| 2022/05/18 | 398,500 | 405,000 | 394,500 | 404,000 | 2,738 |
| 2022/05/17 | 388,500 | 396,500 | 388,500 | 396,000 | 1,697 |
| 2022/05/16 | 391,500 | 394,500 | 385,500 | 390,000 | 2,019 |
| 2022/05/13 | 384,000 | 393,500 | 383,500 | 391,000 | 2,249 |
| 2022/05/12 | 383,000 | 387,500 | 381,500 | 384,000 | 2,091 |
| 2022/05/11 | 391,500 | 394,000 | 380,000 | 385,500 | 3,612 |
| 2022/05/10 | 396,000 | 396,500 | 391,000 | 393,500 | 3,297 |
| 2022/05/09 | 399,500 | 400,000 | 395,500 | 396,000 | 2,245 |
| 2022/05/06 | 394,500 | 401,000 | 394,500 | 401,000 | 2,074 |
| 2022/05/02 | 390,000 | 399,500 | 389,500 | 396,500 | 2,415 |
| 2022/04/28 | 395,500 | 399,000 | 394,000 | 394,500 | 3,097 |
| 2022/04/27 | 394,000 | 399,500 | 393,000 | 399,500 | 1,777 |
| 2022/04/26 | 398,500 | 401,000 | 392,500 | 393,500 | 2,582 |
| 2022/04/25 | 398,500 | 398,500 | 393,000 | 398,500 | 1,467 |
| 2022/04/22 | 396,500 | 400,000 | 395,000 | 398,500 | 1,382 |
| 2022/04/21 | 395,500 | 399,500 | 395,500 | 398,000 | 1,178 |
| 2022/04/20 | 400,000 | 400,500 | 391,500 | 394,500 | 2,177 |
| 2022/04/19 | 399,500 | 400,000 | 396,000 | 397,500 | 2,053 |
| 2022/04/18 | 398,500 | 402,000 | 398,000 | 401,500 | 868 |
| 2022/04/15 | 398,000 | 400,000 | 396,000 | 398,500 | 1,215 |
| 2022/04/14 | 399,500 | 401,500 | 396,000 | 399,500 | 1,299 |
| 2022/04/13 | 400,000 | 401,000 | 396,500 | 398,000 | 1,347 |
| 2022/04/12 | 397,500 | 400,000 | 395,000 | 396,000 | 1,748 |
| 2022/04/11 | 396,500 | 399,000 | 394,000 | 398,000 | 1,073 |
| 2022/04/08 | 400,000 | 402,000 | 392,500 | 392,500 | 2,369 |
| 2022/04/07 | 406,000 | 406,000 | 398,500 | 400,500 | 2,228 |
| 2022/04/06 | 406,500 | 406,500 | 401,500 | 404,000 | 2,124 |
| 2022/04/05 | 407,500 | 408,000 | 403,000 | 405,500 | 2,157 |
| 2022/04/04 | 414,000 | 414,000 | 398,500 | 407,500 | 3,471 |
| 2022/04/01 | 404,000 | 407,500 | 395,500 | 407,000 | 4,339 |
| 2022/03/31 | 398,000 | 402,500 | 396,000 | 399,500 | 1,809 |
| 2022/03/30 | 407,000 | 410,500 | 392,000 | 398,000 | 2,334 |
| 2022/03/29 | 400,000 | 405,500 | 400,000 | 405,500 | 3,016 |
| 2022/03/28 | 396,500 | 399,500 | 395,000 | 399,000 | 1,372 |
| 2022/03/25 | 400,000 | 400,000 | 392,500 | 394,000 | 1,911 |
| 2022/03/24 | 394,500 | 398,500 | 389,500 | 398,000 | 2,296 |
| 2022/03/23 | 398,500 | 398,500 | 390,500 | 394,500 | 1,619 |
| 2022/03/22 | 388,500 | 399,500 | 385,000 | 398,500 | 2,725 |
| 2022/03/18 | 382,500 | 388,500 | 382,500 | 385,000 | 4,022 |
| 2022/03/17 | 378,500 | 384,500 | 378,500 | 382,500 | 1,108 |
| 2022/03/16 | 370,000 | 381,000 | 370,000 | 378,500 | 2,206 |
| 2022/03/15 | 372,000 | 374,000 | 368,000 | 371,000 | 1,305 |
| 2022/03/14 | 373,500 | 377,000 | 372,000 | 372,000 | 937 |
| 2022/03/11 | 376,000 | 379,500 | 371,000 | 373,000 | 2,310 |
| 2022/03/10 | 371,500 | 377,000 | 368,500 | 374,000 | 1,391 |
| 2022/03/09 | 370,500 | 374,500 | 364,500 | 365,500 | 2,685 |
| 2022/03/08 | 373,000 | 375,500 | 369,000 | 369,000 | 1,653 |
| 2022/03/07 | 377,000 | 379,000 | 373,000 | 375,000 | 1,300 |
| 2022/03/04 | 377,500 | 377,500 | 369,500 | 376,000 | 2,734 |
| 2022/03/03 | 379,500 | 379,500 | 376,000 | 377,500 | 1,558 |
| 2022/03/02 | 377,500 | 380,000 | 372,000 | 378,000 | 1,471 |
| 2022/03/01 | 375,000 | 378,500 | 374,000 | 376,000 | 1,405 |
| 2022/02/28 | 370,000 | 374,000 | 367,500 | 374,000 | 1,671 |
| 2022/02/25 | 370,500 | 373,000 | 366,500 | 371,000 | 2,357 |
| 2022/02/24 | 376,000 | 377,500 | 366,000 | 372,000 | 5,370 |
| 2022/02/22 | 368,500 | 369,500 | 362,000 | 366,500 | 3,265 |
| 2022/02/21 | 366,500 | 373,500 | 366,000 | 373,000 | 1,428 |
| 2022/02/18 | 370,500 | 377,000 | 369,000 | 373,500 | 2,858 |
| 2022/02/17 | 371,000 | 380,000 | 371,000 | 377,500 | 2,723 |
| 2022/02/16 | 364,500 | 375,000 | 364,500 | 375,000 | 2,461 |
| 2022/02/15 | 367,000 | 373,500 | 364,000 | 365,500 | 3,943 |
| 2022/02/14 | 374,500 | 377,000 | 371,500 | 372,500 | 1,916 |
| 2022/02/10 | 372,000 | 381,500 | 372,000 | 381,500 | 4,226 |
| 2022/02/09 | 367,500 | 378,000 | 364,500 | 375,500 | 2,751 |
| 2022/02/08 | 374,500 | 378,000 | 369,000 | 370,000 | 3,231 |
| 2022/02/07 | 377,000 | 378,500 | 372,000 | 374,000 | 1,333 |
| 2022/02/04 | 380,000 | 381,500 | 377,000 | 377,500 | 2,856 |
| 2022/02/03 | 376,000 | 381,000 | 374,000 | 380,000 | 1,599 |
| 2022/02/02 | 374,000 | 376,500 | 372,500 | 374,000 | 1,355 |
| 2022/02/01 | 381,500 | 383,000 | 371,000 | 374,000 | 3,521 |
| 2022/01/31 | 375,500 | 381,000 | 374,000 | 375,000 | 3,329 |
| 2022/01/28 | 368,000 | 375,000 | 365,500 | 375,000 | 4,212 |
| 2022/01/27 | 365,500 | 373,500 | 360,500 | 373,500 | 4,782 |
| 2022/01/26 | 356,000 | 366,500 | 356,000 | 366,000 | 2,481 |
| 2022/01/25 | 362,500 | 362,500 | 355,500 | 358,500 | 3,050 |
| 2022/01/24 | 361,000 | 364,500 | 355,500 | 361,000 | 4,665 |
| 2022/01/21 | 354,000 | 364,500 | 350,000 | 361,000 | 5,986 |
| 2022/01/20 | 362,500 | 365,000 | 354,500 | 354,500 | 8,771 |
| 2022/01/19 | 373,000 | 374,000 | 362,500 | 363,000 | 12,594 |
| 2022/01/18 | 377,000 | 377,000 | 373,000 | 373,000 | 12,582 |
| 2022/01/17 | 374,000 | 377,000 | 372,500 | 376,500 | 3,651 |
| 2022/01/14 | 374,500 | 377,000 | 373,000 | 374,000 | 3,850 |
| 2022/01/13 | 374,000 | 378,500 | 373,000 | 375,500 | 9,764 |
| 2022/01/12 | 381,000 | 384,000 | 376,000 | 376,000 | 7,328 |
| 2022/01/11 | 387,000 | 388,000 | 382,000 | 383,500 | 2,462 |
| 2022/01/07 | 387,000 | 391,000 | 385,500 | 387,000 | 2,855 |
| 2022/01/06 | 386,500 | 389,000 | 385,000 | 387,500 | 1,970 |
| 2022/01/05 | 395,000 | 398,000 | 387,000 | 387,500 | 5,760 |
| 2022/01/04 | 402,500 | 402,500 | 396,000 | 402,000 | 1,572 |