日本プライムリアルティ投資法人(8955)の株価時系列情報
日本プライムリアルティ投資法人(8955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 244,200 | 250,000 | 241,800 | 250,000 | 2,647 |
| 2010/12/29 | 243,500 | 247,200 | 243,000 | 244,200 | 1,056 |
| 2010/12/28 | 249,000 | 252,800 | 243,100 | 243,100 | 3,111 |
| 2010/12/27 | 250,000 | 256,700 | 249,900 | 253,200 | 3,100 |
| 2010/12/24 | 241,000 | 249,000 | 241,000 | 249,000 | 2,527 |
| 2010/12/22 | 236,500 | 241,700 | 235,700 | 241,700 | 2,950 |
| 2010/12/21 | 231,600 | 237,500 | 230,800 | 236,900 | 2,886 |
| 2010/12/20 | 231,700 | 233,900 | 228,000 | 231,600 | 1,743 |
| 2010/12/17 | 234,100 | 235,500 | 230,000 | 231,700 | 2,716 |
| 2010/12/16 | 238,800 | 239,000 | 232,200 | 235,000 | 3,233 |
| 2010/12/15 | 236,000 | 239,000 | 232,000 | 238,800 | 3,443 |
| 2010/12/14 | 236,000 | 238,000 | 234,600 | 236,000 | 2,607 |
| 2010/12/13 | 226,600 | 239,900 | 226,300 | 236,000 | 4,240 |
| 2010/12/10 | 225,500 | 229,000 | 223,400 | 224,100 | 1,927 |
| 2010/12/09 | 225,600 | 231,000 | 225,400 | 225,500 | 2,145 |
| 2010/12/08 | 220,900 | 226,000 | 220,900 | 225,600 | 1,924 |
| 2010/12/07 | 225,800 | 225,800 | 218,500 | 220,200 | 1,669 |
| 2010/12/06 | 221,600 | 226,900 | 217,500 | 226,900 | 1,903 |
| 2010/12/03 | 221,100 | 221,300 | 219,000 | 221,300 | 1,216 |
| 2010/12/02 | 221,000 | 222,900 | 217,300 | 219,800 | 2,453 |
| 2010/12/01 | 212,200 | 221,000 | 212,200 | 219,100 | 3,441 |
| 2010/11/30 | 216,600 | 217,000 | 212,200 | 212,200 | 2,134 |
| 2010/11/29 | 212,900 | 219,000 | 212,500 | 214,700 | 3,750 |
| 2010/11/26 | 211,600 | 211,600 | 209,100 | 210,900 | 2,379 |
| 2010/11/25 | 211,900 | 212,800 | 211,300 | 211,500 | 1,398 |
| 2010/11/24 | 210,700 | 212,000 | 208,900 | 211,500 | 2,068 |
| 2010/11/22 | 208,200 | 212,000 | 207,000 | 210,600 | 2,462 |
| 2010/11/19 | 210,100 | 210,700 | 208,000 | 208,100 | 1,662 |
| 2010/11/18 | 211,900 | 212,900 | 210,100 | 210,900 | 2,563 |
| 2010/11/17 | 210,700 | 211,400 | 209,600 | 211,400 | 917 |
| 2010/11/16 | 211,600 | 212,500 | 208,200 | 210,700 | 2,221 |
| 2010/11/15 | 206,000 | 212,500 | 206,000 | 211,600 | 2,403 |
| 2010/11/12 | 205,600 | 207,500 | 204,300 | 207,500 | 1,055 |
| 2010/11/11 | 203,000 | 206,900 | 201,100 | 205,800 | 1,835 |
| 2010/11/10 | 204,600 | 204,900 | 200,500 | 203,200 | 1,269 |
| 2010/11/09 | 203,100 | 204,100 | 202,700 | 203,500 | 1,221 |
| 2010/11/08 | 200,500 | 204,400 | 199,500 | 203,100 | 2,328 |
| 2010/11/05 | 200,300 | 200,300 | 196,000 | 199,000 | 2,535 |
| 2010/11/04 | 200,100 | 200,600 | 193,700 | 198,300 | 2,457 |
| 2010/11/02 | 203,000 | 203,000 | 198,200 | 200,500 | 1,924 |
| 2010/11/01 | 199,900 | 204,100 | 198,700 | 203,600 | 2,195 |
| 2010/10/29 | 197,600 | 200,000 | 197,200 | 199,900 | 1,228 |
| 2010/10/28 | 202,000 | 204,500 | 197,100 | 198,100 | 2,098 |
| 2010/10/27 | 199,400 | 203,500 | 199,200 | 202,800 | 2,518 |
| 2010/10/26 | 192,200 | 197,300 | 190,800 | 195,200 | 1,119 |
| 2010/10/25 | 191,600 | 192,800 | 189,600 | 190,400 | 550 |
| 2010/10/22 | 192,000 | 193,200 | 189,100 | 191,500 | 820 |
| 2010/10/21 | 190,100 | 193,400 | 190,100 | 192,000 | 987 |
| 2010/10/20 | 189,800 | 191,900 | 186,000 | 191,900 | 1,286 |
| 2010/10/19 | 188,200 | 191,900 | 188,200 | 189,500 | 1,152 |
| 2010/10/18 | 192,200 | 192,500 | 189,100 | 190,000 | 1,187 |
| 2010/10/15 | 194,000 | 194,000 | 191,000 | 192,200 | 1,023 |
| 2010/10/14 | 195,000 | 196,400 | 193,200 | 193,300 | 1,032 |
| 2010/10/13 | 196,400 | 196,400 | 193,400 | 194,700 | 1,035 |
| 2010/10/12 | 200,000 | 200,400 | 193,500 | 194,600 | 1,823 |
| 2010/10/08 | 197,900 | 199,800 | 197,300 | 198,300 | 1,777 |
| 2010/10/07 | 200,800 | 201,600 | 197,100 | 197,900 | 1,646 |
| 2010/10/06 | 199,400 | 205,200 | 193,200 | 197,300 | 3,827 |
| 2010/10/05 | 190,200 | 195,900 | 186,500 | 194,900 | 2,558 |
| 2010/10/04 | 190,200 | 192,900 | 188,800 | 190,400 | 2,049 |
| 2010/10/01 | 185,800 | 190,200 | 184,500 | 189,000 | 2,443 |
| 2010/09/30 | 184,700 | 186,000 | 183,700 | 183,800 | 2,026 |
| 2010/09/29 | 183,500 | 185,000 | 182,900 | 184,600 | 1,381 |
| 2010/09/28 | 181,900 | 181,900 | 178,200 | 181,000 | 961 |
| 2010/09/27 | 181,400 | 182,100 | 180,500 | 182,100 | 930 |
| 2010/09/24 | 182,000 | 183,200 | 181,000 | 181,800 | 1,437 |
| 2010/09/22 | 180,000 | 182,600 | 179,800 | 182,200 | 1,263 |
| 2010/09/21 | 175,800 | 179,700 | 175,200 | 179,000 | 2,123 |
| 2010/09/17 | 175,100 | 175,800 | 172,800 | 173,900 | 3,233 |
| 2010/09/16 | 177,200 | 177,500 | 175,000 | 175,000 | 2,144 |
| 2010/09/15 | 178,300 | 180,000 | 177,500 | 177,500 | 2,559 |
| 2010/09/14 | 179,100 | 180,000 | 177,500 | 178,500 | 2,405 |
| 2010/09/13 | 181,400 | 182,200 | 179,800 | 179,800 | 2,025 |
| 2010/09/10 | 182,000 | 183,200 | 181,400 | 181,400 | 966 |
| 2010/09/09 | 186,100 | 186,100 | 182,200 | 184,000 | 1,488 |
| 2010/09/08 | 188,700 | 188,700 | 184,100 | 186,100 | 2,101 |
| 2010/09/07 | 187,200 | 190,000 | 186,300 | 190,000 | 1,197 |
| 2010/09/06 | 191,800 | 191,800 | 188,000 | 190,000 | 1,100 |
| 2010/09/03 | 192,800 | 193,900 | 189,800 | 189,800 | 1,064 |
| 2010/09/02 | 193,100 | 196,200 | 191,500 | 194,900 | 1,320 |
| 2010/09/01 | 188,200 | 194,300 | 187,900 | 193,900 | 1,913 |
| 2010/08/31 | 189,000 | 189,000 | 185,300 | 187,300 | 1,215 |
| 2010/08/30 | 190,000 | 191,300 | 190,000 | 190,400 | 514 |
| 2010/08/27 | 191,000 | 191,400 | 188,100 | 190,300 | 1,177 |
| 2010/08/26 | 189,000 | 190,900 | 187,000 | 190,900 | 682 |
| 2010/08/25 | 184,400 | 189,500 | 184,400 | 189,500 | 679 |
| 2010/08/24 | 185,700 | 187,800 | 183,100 | 187,200 | 986 |
| 2010/08/23 | 185,200 | 186,200 | 183,000 | 184,700 | 954 |
| 2010/08/20 | 179,900 | 184,400 | 179,400 | 184,200 | 1,263 |
| 2010/08/19 | 179,100 | 181,000 | 178,500 | 180,500 | 1,706 |
| 2010/08/18 | 178,300 | 179,900 | 178,100 | 178,800 | 579 |
| 2010/08/17 | 178,100 | 179,000 | 176,400 | 178,400 | 1,224 |
| 2010/08/16 | 182,100 | 183,200 | 177,100 | 179,400 | 2,858 |
| 2010/08/13 | 185,000 | 187,900 | 185,000 | 186,100 | 635 |
| 2010/08/12 | 187,000 | 187,900 | 183,400 | 187,100 | 1,544 |
| 2010/08/11 | 193,000 | 193,000 | 188,800 | 188,800 | 1,248 |
| 2010/08/10 | 196,200 | 196,200 | 192,500 | 192,900 | 850 |
| 2010/08/09 | 197,300 | 197,300 | 194,100 | 196,200 | 750 |
| 2010/08/06 | 194,700 | 197,200 | 191,600 | 197,200 | 1,112 |
| 2010/08/05 | 199,000 | 199,500 | 193,400 | 194,700 | 1,166 |
| 2010/08/04 | 195,200 | 197,200 | 193,000 | 195,000 | 806 |
| 2010/08/03 | 203,500 | 203,600 | 195,500 | 195,900 | 1,837 |
| 2010/08/02 | 198,900 | 202,500 | 198,500 | 202,500 | 1,519 |
| 2010/07/30 | 199,500 | 200,400 | 193,400 | 195,000 | 1,208 |
| 2010/07/29 | 200,000 | 200,500 | 196,500 | 198,800 | 1,087 |
| 2010/07/28 | 205,000 | 205,000 | 199,100 | 199,800 | 1,622 |
| 2010/07/27 | 205,900 | 208,100 | 200,500 | 202,400 | 1,674 |
| 2010/07/26 | 205,400 | 208,800 | 202,400 | 207,300 | 1,459 |
| 2010/07/23 | 199,100 | 205,000 | 198,000 | 203,200 | 2,045 |
| 2010/07/22 | 197,800 | 198,700 | 193,900 | 198,700 | 946 |
| 2010/07/21 | 191,400 | 199,600 | 191,200 | 199,000 | 2,540 |
| 2010/07/20 | 188,100 | 190,100 | 187,700 | 190,100 | 1,392 |
| 2010/07/16 | 189,600 | 189,900 | 185,500 | 189,400 | 1,495 |
| 2010/07/15 | 189,500 | 191,000 | 188,500 | 189,400 | 623 |
| 2010/07/14 | 190,000 | 190,800 | 188,500 | 189,600 | 545 |
| 2010/07/13 | 188,100 | 188,800 | 186,100 | 187,900 | 826 |
| 2010/07/12 | 190,000 | 190,200 | 187,100 | 187,100 | 600 |
| 2010/07/09 | 188,800 | 190,000 | 187,300 | 190,000 | 761 |
| 2010/07/08 | 191,800 | 191,900 | 188,000 | 188,000 | 972 |
| 2010/07/07 | 188,900 | 190,500 | 188,200 | 189,000 | 945 |
| 2010/07/06 | 188,300 | 189,400 | 185,500 | 187,700 | 1,526 |
| 2010/07/05 | 191,400 | 191,500 | 188,300 | 191,500 | 1,016 |
| 2010/07/02 | 188,000 | 191,400 | 185,000 | 191,400 | 1,877 |
| 2010/07/01 | 187,900 | 188,800 | 186,300 | 188,000 | 2,078 |
| 2010/06/30 | 189,100 | 191,800 | 186,800 | 187,700 | 2,183 |
| 2010/06/29 | 191,500 | 194,200 | 187,000 | 190,400 | 1,520 |
| 2010/06/28 | 195,000 | 196,000 | 189,600 | 193,300 | 2,029 |
| 2010/06/25 | 207,600 | 207,600 | 202,000 | 203,700 | 1,879 |
| 2010/06/24 | 209,900 | 209,900 | 208,500 | 208,900 | 1,228 |
| 2010/06/23 | 207,200 | 209,100 | 206,100 | 208,900 | 904 |
| 2010/06/22 | 209,200 | 211,700 | 209,200 | 210,200 | 1,140 |
| 2010/06/21 | 209,300 | 211,900 | 207,300 | 211,700 | 1,063 |
| 2010/06/18 | 212,800 | 212,800 | 209,200 | 209,200 | 793 |
| 2010/06/17 | 212,200 | 213,700 | 210,000 | 212,200 | 648 |
| 2010/06/16 | 207,300 | 212,200 | 207,300 | 212,200 | 1,311 |
| 2010/06/15 | 208,200 | 209,500 | 207,800 | 207,800 | 646 |
| 2010/06/14 | 209,100 | 209,900 | 207,000 | 209,200 | 973 |
| 2010/06/11 | 204,900 | 209,900 | 204,000 | 209,600 | 1,396 |
| 2010/06/10 | 201,100 | 207,000 | 201,000 | 204,200 | 1,181 |
| 2010/06/09 | 204,500 | 204,500 | 199,300 | 201,000 | 1,150 |
| 2010/06/08 | 205,500 | 207,500 | 203,100 | 204,300 | 1,131 |
| 2010/06/07 | 210,000 | 211,500 | 204,200 | 208,300 | 1,307 |
| 2010/06/04 | 213,600 | 215,600 | 210,000 | 213,300 | 1,241 |
| 2010/06/03 | 212,900 | 216,000 | 211,800 | 214,700 | 1,395 |
| 2010/06/02 | 208,600 | 213,400 | 207,500 | 213,000 | 1,466 |
| 2010/06/01 | 208,000 | 213,900 | 208,000 | 210,700 | 1,318 |
| 2010/05/31 | 205,500 | 209,800 | 203,100 | 207,600 | 1,089 |
| 2010/05/28 | 204,300 | 209,400 | 204,300 | 205,600 | 1,397 |
| 2010/05/27 | 199,900 | 202,000 | 197,100 | 200,900 | 1,321 |
| 2010/05/26 | 198,100 | 202,800 | 195,300 | 202,800 | 3,759 |
| 2010/05/25 | 197,400 | 200,500 | 196,800 | 198,700 | 1,931 |
| 2010/05/24 | 200,100 | 203,400 | 199,200 | 202,400 | 1,323 |
| 2010/05/21 | 200,100 | 202,900 | 197,100 | 202,000 | 1,078 |
| 2010/05/20 | 207,400 | 211,000 | 205,000 | 205,000 | 1,569 |
| 2010/05/19 | 206,900 | 212,500 | 206,700 | 207,700 | 1,598 |
| 2010/05/18 | 214,300 | 216,600 | 206,600 | 207,900 | 2,722 |
| 2010/05/17 | 215,900 | 218,400 | 212,700 | 217,300 | 1,264 |
| 2010/05/14 | 212,000 | 216,900 | 210,500 | 216,000 | 1,067 |
| 2010/05/13 | 213,600 | 217,800 | 207,000 | 212,100 | 2,483 |
| 2010/05/12 | 218,100 | 218,400 | 206,300 | 211,300 | 3,366 |
| 2010/05/11 | 226,000 | 226,700 | 216,200 | 218,000 | 2,179 |
| 2010/05/10 | 220,200 | 226,100 | 219,700 | 223,700 | 1,563 |
| 2010/05/07 | 216,900 | 221,700 | 211,000 | 221,200 | 2,366 |
| 2010/05/06 | 217,200 | 226,000 | 216,200 | 221,900 | 2,267 |
| 2010/04/30 | 225,000 | 229,900 | 222,000 | 224,900 | 3,324 |
| 2010/04/28 | 219,600 | 224,900 | 219,200 | 222,400 | 2,470 |
| 2010/04/27 | 221,800 | 222,900 | 217,400 | 221,700 | 2,633 |
| 2010/04/26 | 219,500 | 224,900 | 217,100 | 222,200 | 4,113 |
| 2010/04/23 | 207,400 | 212,300 | 207,000 | 210,200 | 2,682 |
| 2010/04/22 | 205,000 | 206,600 | 203,400 | 206,400 | 1,860 |
| 2010/04/21 | 203,100 | 208,000 | 203,000 | 206,500 | 1,917 |
| 2010/04/20 | 200,800 | 202,800 | 200,100 | 202,300 | 2,041 |
| 2010/04/19 | 201,500 | 201,800 | 198,700 | 199,100 | 2,665 |
| 2010/04/16 | 204,700 | 205,500 | 202,200 | 202,500 | 1,808 |
| 2010/04/15 | 206,200 | 206,500 | 204,600 | 204,700 | 2,283 |
| 2010/04/14 | 202,600 | 205,000 | 202,300 | 204,500 | 2,102 |
| 2010/04/13 | 203,000 | 204,200 | 201,700 | 202,500 | 2,565 |
| 2010/04/12 | 201,500 | 206,400 | 201,500 | 203,800 | 1,774 |
| 2010/04/09 | 203,600 | 204,000 | 200,500 | 201,300 | 1,980 |
| 2010/04/08 | 205,100 | 206,400 | 202,200 | 203,000 | 1,703 |
| 2010/04/07 | 204,100 | 206,100 | 203,100 | 205,100 | 1,650 |
| 2010/04/06 | 207,800 | 207,800 | 204,400 | 206,000 | 881 |
| 2010/04/05 | 208,500 | 211,800 | 205,000 | 205,000 | 1,423 |
| 2010/04/02 | 205,600 | 208,000 | 205,300 | 205,700 | 1,382 |
| 2010/04/01 | 205,200 | 207,000 | 201,200 | 204,900 | 2,576 |
| 2010/03/31 | 206,100 | 210,000 | 205,800 | 208,100 | 2,809 |
| 2010/03/30 | 207,000 | 209,000 | 206,500 | 207,500 | 3,213 |
| 2010/03/29 | 201,000 | 204,800 | 201,000 | 202,800 | 1,503 |
| 2010/03/26 | 201,500 | 203,200 | 200,700 | 203,100 | 1,524 |
| 2010/03/25 | 198,700 | 202,000 | 198,700 | 200,600 | 1,537 |
| 2010/03/24 | 200,400 | 202,500 | 198,900 | 198,900 | 1,640 |
| 2010/03/23 | 200,000 | 200,300 | 198,200 | 198,600 | 1,461 |
| 2010/03/19 | 200,400 | 200,900 | 199,200 | 200,000 | 1,434 |
| 2010/03/18 | 202,400 | 203,000 | 199,100 | 200,400 | 1,994 |
| 2010/03/17 | 205,000 | 207,500 | 201,900 | 202,400 | 2,848 |
| 2010/03/16 | 200,000 | 203,600 | 200,000 | 203,000 | 841 |
| 2010/03/15 | 200,000 | 204,300 | 199,700 | 200,900 | 1,629 |
| 2010/03/12 | 198,500 | 198,500 | 196,800 | 198,500 | 1,441 |
| 2010/03/11 | 197,800 | 199,700 | 197,600 | 198,500 | 1,137 |
| 2010/03/10 | 196,300 | 197,900 | 195,500 | 197,800 | 1,239 |
| 2010/03/09 | 200,100 | 200,300 | 196,200 | 197,000 | 1,786 |
| 2010/03/08 | 202,000 | 203,000 | 196,600 | 203,000 | 2,559 |
| 2010/03/05 | 203,000 | 204,700 | 201,800 | 204,500 | 1,856 |
| 2010/03/04 | 205,900 | 205,900 | 202,200 | 202,900 | 992 |
| 2010/03/03 | 203,800 | 205,900 | 201,000 | 205,900 | 1,815 |
| 2010/03/02 | 204,100 | 204,200 | 200,600 | 203,700 | 2,112 |
| 2010/03/01 | 195,800 | 206,800 | 195,400 | 202,900 | 3,002 |
| 2010/02/26 | 193,800 | 195,800 | 191,600 | 195,800 | 1,058 |
| 2010/02/25 | 193,100 | 195,000 | 191,300 | 193,100 | 1,428 |
| 2010/02/24 | 195,000 | 196,600 | 191,300 | 195,200 | 2,366 |
| 2010/02/23 | 192,600 | 198,500 | 192,000 | 198,500 | 2,612 |
| 2010/02/22 | 190,700 | 193,700 | 189,500 | 192,600 | 2,858 |
| 2010/02/19 | 193,900 | 193,900 | 187,700 | 189,600 | 1,694 |
| 2010/02/18 | 193,800 | 194,500 | 192,200 | 192,700 | 2,386 |
| 2010/02/17 | 189,600 | 194,000 | 189,500 | 194,000 | 2,109 |
| 2010/02/16 | 187,000 | 189,000 | 186,400 | 188,900 | 1,439 |
| 2010/02/15 | 189,000 | 189,000 | 186,000 | 189,000 | 2,363 |
| 2010/02/12 | 192,500 | 193,300 | 188,100 | 189,600 | 2,684 |
| 2010/02/10 | 188,200 | 195,500 | 188,100 | 195,500 | 7,037 |
| 2010/02/09 | 187,200 | 195,900 | 185,300 | 188,700 | 30,716 |
| 2010/02/08 | 183,000 | 187,500 | 182,100 | 184,300 | 11,259 |
| 2010/02/05 | 186,500 | 191,900 | 186,000 | 187,000 | 6,935 |
| 2010/02/04 | 190,000 | 192,200 | 187,100 | 191,400 | 14,757 |
| 2010/02/03 | 186,500 | 192,600 | 181,500 | 192,300 | 17,959 |
| 2010/02/02 | 173,400 | 186,600 | 173,300 | 183,000 | 24,534 |
| 2010/02/01 | 173,700 | 173,900 | 170,300 | 173,300 | 22,044 |
| 2010/01/29 | 170,800 | 174,400 | 170,400 | 173,500 | 11,488 |
| 2010/01/28 | 174,000 | 174,800 | 171,000 | 172,900 | 6,010 |
| 2010/01/27 | 175,000 | 177,200 | 174,700 | 174,700 | 3,013 |
| 2010/01/26 | 178,000 | 180,200 | 175,800 | 176,400 | 3,041 |
| 2010/01/25 | 181,100 | 181,400 | 178,800 | 179,000 | 3,044 |
| 2010/01/22 | 179,500 | 183,200 | 178,800 | 182,300 | 4,778 |
| 2010/01/21 | 181,300 | 184,900 | 179,000 | 183,400 | 2,425 |
| 2010/01/20 | 181,500 | 183,400 | 181,500 | 183,200 | 2,380 |
| 2010/01/19 | 181,300 | 184,600 | 180,200 | 182,000 | 1,934 |
| 2010/01/18 | 182,900 | 182,900 | 179,800 | 181,200 | 2,228 |
| 2010/01/15 | 180,000 | 181,100 | 178,100 | 181,100 | 1,730 |
| 2010/01/14 | 180,000 | 181,000 | 177,800 | 179,400 | 1,242 |
| 2010/01/13 | 179,600 | 180,900 | 178,100 | 178,300 | 1,864 |
| 2010/01/12 | 183,100 | 183,100 | 178,500 | 179,500 | 2,557 |
| 2010/01/08 | 182,400 | 183,800 | 180,200 | 180,600 | 2,609 |
| 2010/01/07 | 188,000 | 188,000 | 182,300 | 182,300 | 1,264 |
| 2010/01/06 | 188,000 | 188,300 | 185,600 | 186,800 | 949 |
| 2010/01/05 | 193,800 | 194,300 | 186,100 | 189,400 | 1,667 |
| 2010/01/04 | 191,600 | 194,600 | 191,000 | 193,400 | 1,191 |