名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 5,870 | 6,160 | 5,850 | 6,100 | 216,600 |
| 2026/02/10 | 5,950 | 5,990 | 5,890 | 5,940 | 139,600 |
| 2026/02/09 | 5,650 | 5,910 | 5,570 | 5,880 | 397,600 |
| 2026/02/06 | 5,260 | 5,590 | 5,150 | 5,590 | 501,700 |
| 2026/02/05 | 5,230 | 5,310 | 5,160 | 5,270 | 208,500 |
| 2026/02/04 | 5,080 | 5,180 | 5,050 | 5,130 | 162,300 |
| 2026/02/03 | 4,950 | 5,070 | 4,900 | 5,070 | 210,400 |
| 2026/02/02 | 4,960 | 4,995 | 4,790 | 4,790 | 160,700 |
| 2026/01/30 | 4,890 | 4,910 | 4,825 | 4,890 | 156,000 |
| 2026/01/29 | 4,810 | 4,870 | 4,740 | 4,855 | 133,400 |
| 2026/01/28 | 4,825 | 4,850 | 4,755 | 4,820 | 135,600 |
| 2026/01/27 | 4,800 | 4,890 | 4,755 | 4,885 | 118,100 |
| 2026/01/26 | 4,930 | 4,970 | 4,815 | 4,840 | 258,600 |
| 2026/01/23 | 4,970 | 5,190 | 4,970 | 5,090 | 163,500 |
| 2026/01/22 | 4,930 | 4,985 | 4,905 | 4,955 | 170,200 |
| 2026/01/21 | 4,800 | 4,900 | 4,760 | 4,860 | 185,900 |
| 2026/01/20 | 4,900 | 4,990 | 4,855 | 4,960 | 144,900 |
| 2026/01/19 | 4,835 | 4,945 | 4,745 | 4,930 | 144,400 |
| 2026/01/16 | 4,780 | 4,850 | 4,770 | 4,850 | 175,600 |
| 2026/01/15 | 4,735 | 4,810 | 4,720 | 4,800 | 165,900 |
| 2026/01/14 | 4,700 | 4,745 | 4,625 | 4,715 | 231,600 |
| 2026/01/13 | 4,750 | 4,770 | 4,685 | 4,695 | 155,800 |
| 2026/01/09 | 4,680 | 4,710 | 4,635 | 4,640 | 149,400 |
| 2026/01/08 | 4,660 | 4,720 | 4,620 | 4,620 | 175,900 |
| 2026/01/07 | 4,560 | 4,745 | 4,560 | 4,695 | 363,300 |
| 2026/01/06 | 4,455 | 4,625 | 4,450 | 4,560 | 247,300 |
| 2026/01/05 | 4,365 | 4,420 | 4,350 | 4,395 | 145,500 |