名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/29 | 5,960 | 6,080 | 5,860 | 5,860 | 183,100 |
| 2026/05/28 | 6,080 | 6,080 | 5,880 | 5,960 | 137,500 |
| 2026/05/27 | 6,100 | 6,150 | 5,970 | 6,080 | 91,500 |
| 2026/05/26 | 6,100 | 6,200 | 6,000 | 6,120 | 94,500 |
| 2026/05/25 | 6,060 | 6,170 | 5,970 | 6,130 | 93,700 |
| 2026/05/22 | 6,190 | 6,200 | 6,030 | 6,060 | 122,900 |
| 2026/05/21 | 6,180 | 6,350 | 6,130 | 6,130 | 163,600 |
| 2026/05/20 | 6,270 | 6,310 | 5,980 | 6,100 | 203,600 |
| 2026/05/19 | 6,310 | 6,450 | 6,210 | 6,220 | 171,700 |
| 2026/05/18 | 6,240 | 6,330 | 6,140 | 6,180 | 239,000 |
| 2026/05/15 | 5,960 | 6,150 | 5,950 | 6,150 | 205,200 |
| 2026/05/14 | 5,810 | 5,920 | 5,750 | 5,890 | 170,900 |
| 2026/05/13 | 5,730 | 5,950 | 5,730 | 5,870 | 209,000 |
| 2026/05/12 | 5,960 | 6,010 | 5,640 | 5,760 | 255,700 |
| 2026/05/11 | 5,830 | 5,900 | 5,800 | 5,870 | 139,500 |
| 2026/05/08 | 5,890 | 5,950 | 5,700 | 5,830 | 216,400 |
| 2026/05/07 | 6,030 | 6,100 | 5,990 | 5,990 | 245,000 |
| 2026/05/01 | 5,760 | 5,800 | 5,690 | 5,780 | 85,800 |
| 2026/04/30 | 5,810 | 5,850 | 5,660 | 5,800 | 170,400 |
| 2026/04/28 | 5,660 | 5,910 | 5,660 | 5,910 | 256,700 |
| 2026/04/27 | 5,590 | 5,690 | 5,520 | 5,640 | 125,300 |
| 2026/04/24 | 5,650 | 5,760 | 5,650 | 5,690 | 95,300 |
| 2026/04/23 | 5,670 | 5,730 | 5,560 | 5,700 | 153,600 |
| 2026/04/22 | 5,700 | 5,750 | 5,540 | 5,710 | 216,300 |
| 2026/04/21 | 5,940 | 5,940 | 5,710 | 5,720 | 137,900 |
| 2026/04/20 | 6,030 | 6,040 | 5,870 | 5,890 | 102,200 |
| 2026/04/17 | 5,970 | 6,040 | 5,910 | 5,990 | 200,500 |
| 2026/04/16 | 5,930 | 6,050 | 5,890 | 5,930 | 178,700 |
| 2026/04/15 | 5,880 | 5,970 | 5,810 | 5,860 | 123,600 |
| 2026/04/14 | 5,740 | 5,810 | 5,650 | 5,780 | 195,500 |
| 2026/04/13 | 5,780 | 5,900 | 5,680 | 5,710 | 231,700 |
| 2026/04/10 | 5,930 | 6,050 | 5,850 | 5,880 | 178,200 |
| 2026/04/09 | 5,970 | 6,000 | 5,850 | 5,880 | 164,800 |
| 2026/04/08 | 6,000 | 6,050 | 5,850 | 5,900 | 195,400 |
| 2026/04/07 | 5,850 | 5,920 | 5,740 | 5,800 | 100,300 |
| 2026/04/06 | 5,840 | 5,890 | 5,780 | 5,790 | 103,700 |
| 2026/04/03 | 5,920 | 5,990 | 5,750 | 5,800 | 134,000 |
| 2026/03/27 | 5,440 | 6,370 | 5,440 | 6,340 | 1,207,200 |
| 2026/03/26 | 5,600 | 5,600 | 5,390 | 5,510 | 104,300 |
| 2026/03/25 | 5,480 | 5,600 | 5,480 | 5,560 | 116,600 |
| 2026/03/24 | 5,360 | 5,410 | 5,270 | 5,330 | 140,900 |
| 2026/03/23 | 5,140 | 5,240 | 5,040 | 5,160 | 163,900 |
| 2026/03/19 | 5,510 | 5,520 | 5,390 | 5,390 | 180,700 |
| 2026/03/18 | 5,540 | 5,600 | 5,480 | 5,600 | 122,800 |
| 2026/03/17 | 5,430 | 5,580 | 5,360 | 5,370 | 167,800 |
| 2026/03/16 | 5,330 | 5,360 | 5,220 | 5,270 | 137,100 |
| 2026/03/13 | 5,230 | 5,410 | 5,180 | 5,360 | 198,900 |
| 2026/03/12 | 5,480 | 5,500 | 5,260 | 5,300 | 232,700 |
| 2026/03/11 | 5,620 | 5,730 | 5,560 | 5,570 | 191,700 |
| 2026/03/10 | 5,460 | 5,600 | 5,420 | 5,520 | 210,500 |
| 2026/03/09 | 5,090 | 5,250 | 5,020 | 5,200 | 302,100 |
| 2026/03/06 | 5,400 | 5,620 | 5,290 | 5,590 | 236,900 |
| 2026/03/05 | 5,400 | 5,570 | 5,360 | 5,500 | 244,500 |
| 2026/03/04 | 5,380 | 5,470 | 5,060 | 5,140 | 318,400 |
| 2026/03/03 | 5,650 | 5,860 | 5,570 | 5,660 | 261,300 |
| 2026/03/02 | 5,590 | 5,780 | 5,480 | 5,730 | 372,500 |
| 2026/02/27 | 5,530 | 5,950 | 5,500 | 5,930 | 458,000 |
| 2026/02/26 | 5,370 | 5,490 | 5,330 | 5,460 | 173,100 |
| 2026/02/25 | 5,300 | 5,370 | 5,120 | 5,270 | 248,100 |
| 2026/02/24 | 5,420 | 5,430 | 5,200 | 5,320 | 251,100 |
| 2026/02/20 | 5,490 | 5,540 | 5,450 | 5,510 | 109,100 |
| 2026/02/19 | 5,480 | 5,610 | 5,460 | 5,590 | 157,900 |
| 2026/02/18 | 5,470 | 5,550 | 5,420 | 5,470 | 177,400 |
| 2026/02/17 | 5,600 | 5,640 | 5,400 | 5,400 | 196,000 |
| 2026/02/16 | 5,750 | 5,830 | 5,540 | 5,640 | 248,800 |
| 2026/02/13 | 6,000 | 6,060 | 5,710 | 5,740 | 261,900 |
| 2026/02/12 | 5,870 | 6,160 | 5,850 | 6,100 | 216,600 |
| 2026/02/10 | 5,950 | 5,990 | 5,890 | 5,940 | 139,600 |
| 2026/02/09 | 5,650 | 5,910 | 5,570 | 5,880 | 397,600 |
| 2026/02/06 | 5,260 | 5,590 | 5,150 | 5,590 | 501,700 |
| 2026/02/05 | 5,230 | 5,310 | 5,160 | 5,270 | 208,500 |
| 2026/02/04 | 5,080 | 5,180 | 5,050 | 5,130 | 162,300 |
| 2026/02/03 | 4,950 | 5,070 | 4,900 | 5,070 | 210,400 |
| 2026/02/02 | 4,960 | 4,995 | 4,790 | 4,790 | 160,700 |
| 2026/01/30 | 4,890 | 4,910 | 4,825 | 4,890 | 156,000 |
| 2026/01/29 | 4,810 | 4,870 | 4,740 | 4,855 | 133,400 |
| 2026/01/28 | 4,825 | 4,850 | 4,755 | 4,820 | 135,600 |
| 2026/01/27 | 4,800 | 4,890 | 4,755 | 4,885 | 118,100 |
| 2026/01/26 | 4,930 | 4,970 | 4,815 | 4,840 | 258,600 |
| 2026/01/23 | 4,970 | 5,190 | 4,970 | 5,090 | 163,500 |
| 2026/01/22 | 4,930 | 4,985 | 4,905 | 4,955 | 170,200 |
| 2026/01/21 | 4,800 | 4,900 | 4,760 | 4,860 | 185,900 |
| 2026/01/20 | 4,900 | 4,990 | 4,855 | 4,960 | 144,900 |
| 2026/01/19 | 4,835 | 4,945 | 4,745 | 4,930 | 144,400 |
| 2026/01/16 | 4,780 | 4,850 | 4,770 | 4,850 | 175,600 |
| 2026/01/15 | 4,735 | 4,810 | 4,720 | 4,800 | 165,900 |
| 2026/01/14 | 4,700 | 4,745 | 4,625 | 4,715 | 231,600 |
| 2026/01/13 | 4,750 | 4,770 | 4,685 | 4,695 | 155,800 |
| 2026/01/09 | 4,680 | 4,710 | 4,635 | 4,640 | 149,400 |
| 2026/01/08 | 4,660 | 4,720 | 4,620 | 4,620 | 175,900 |
| 2026/01/07 | 4,560 | 4,745 | 4,560 | 4,695 | 363,300 |
| 2026/01/06 | 4,455 | 4,625 | 4,450 | 4,560 | 247,300 |
| 2026/01/05 | 4,365 | 4,420 | 4,350 | 4,395 | 145,500 |