名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 810 | 810 | 800 | 800 | 4,000 |
1992/12/29 | 810 | 810 | 810 | 810 | 3,000 |
1992/12/25 | 810 | 810 | 800 | 810 | 28,000 |
1992/12/24 | 805 | 805 | 800 | 800 | 9,000 |
1992/12/22 | 795 | 800 | 790 | 800 | 18,000 |
1992/12/21 | 795 | 805 | 795 | 805 | 12,000 |
1992/12/18 | 809 | 809 | 804 | 809 | 16,000 |
1992/12/17 | 805 | 805 | 799 | 799 | 35,000 |
1992/12/16 | 800 | 805 | 800 | 805 | 18,000 |
1992/12/15 | 796 | 805 | 796 | 805 | 12,000 |
1992/12/14 | 800 | 800 | 796 | 796 | 6,000 |
1992/12/11 | 797 | 797 | 797 | 797 | 3,000 |
1992/12/10 | 795 | 795 | 795 | 795 | 16,000 |
1992/12/09 | 800 | 800 | 796 | 796 | 2,000 |
1992/12/08 | 796 | 805 | 795 | 795 | 25,000 |
1992/12/07 | 795 | 795 | 795 | 795 | 3,000 |
1992/12/04 | 800 | 800 | 795 | 795 | 5,000 |
1992/12/03 | 800 | 800 | 800 | 800 | 35,000 |
1992/12/02 | 795 | 800 | 795 | 800 | 40,000 |
1992/12/01 | 800 | 800 | 795 | 795 | 46,000 |
1992/11/30 | 805 | 805 | 799 | 800 | 12,000 |
1992/11/27 | 800 | 805 | 800 | 805 | 6,000 |
1992/11/26 | 800 | 805 | 800 | 800 | 33,000 |
1992/11/25 | 805 | 805 | 800 | 800 | 29,000 |
1992/11/24 | 810 | 810 | 810 | 810 | 3,000 |
1992/11/20 | 810 | 810 | 809 | 810 | 4,000 |
1992/11/19 | 810 | 815 | 800 | 815 | 26,000 |
1992/11/18 | 805 | 805 | 800 | 800 | 23,000 |
1992/11/17 | 805 | 805 | 805 | 805 | 3,000 |
1992/11/16 | 810 | 810 | 810 | 810 | 19,000 |
1992/11/13 | 815 | 815 | 800 | 810 | 54,000 |
1992/11/12 | 815 | 815 | 814 | 815 | 15,000 |
1992/11/11 | 820 | 820 | 820 | 820 | 22,000 |
1992/11/10 | 820 | 820 | 820 | 820 | 34,000 |
1992/11/09 | 822 | 822 | 820 | 820 | 27,000 |
1992/11/06 | 825 | 825 | 821 | 822 | 15,000 |
1992/11/05 | 825 | 827 | 825 | 825 | 9,000 |
1992/11/04 | 825 | 826 | 825 | 826 | 4,000 |
1992/11/02 | 840 | 840 | 840 | 840 | 3,000 |
1992/10/30 | 825 | 825 | 825 | 825 | 10,000 |
1992/10/29 | 830 | 830 | 825 | 825 | 12,000 |
1992/10/28 | 829 | 829 | 820 | 820 | 23,000 |
1992/10/27 | 828 | 828 | 825 | 825 | 2,000 |
1992/10/26 | 827 | 828 | 827 | 828 | 2,000 |
1992/10/23 | 825 | 828 | 820 | 828 | 39,000 |
1992/10/22 | 825 | 825 | 825 | 825 | 74,000 |
1992/10/21 | 832 | 832 | 825 | 825 | 22,000 |
1992/10/20 | 831 | 831 | 831 | 831 | 19,000 |
1992/10/19 | 830 | 831 | 830 | 831 | 52,000 |
1992/10/16 | 835 | 835 | 831 | 831 | 10,000 |
1992/10/15 | 835 | 835 | 835 | 835 | 13,000 |
1992/10/14 | 840 | 840 | 835 | 835 | 6,000 |
1992/10/13 | 830 | 830 | 830 | 830 | 58,000 |
1992/10/12 | 830 | 830 | 830 | 830 | 8,000 |
1992/10/09 | 830 | 830 | 820 | 820 | 28,000 |
1992/10/08 | 829 | 830 | 827 | 827 | 10,000 |
1992/10/07 | 827 | 830 | 827 | 830 | 19,000 |
1992/10/06 | 828 | 829 | 828 | 828 | 9,000 |
1992/10/05 | 830 | 830 | 830 | 830 | 10,000 |
1992/10/02 | 830 | 830 | 830 | 830 | 25,000 |
1992/10/01 | 830 | 830 | 830 | 830 | 46,000 |
1992/09/30 | 830 | 830 | 830 | 830 | 4,000 |
1992/09/29 | 840 | 840 | 835 | 836 | 16,000 |
1992/09/28 | 840 | 840 | 840 | 840 | 30,000 |
1992/09/25 | 840 | 845 | 840 | 845 | 26,000 |
1992/09/24 | 840 | 840 | 840 | 840 | 6,000 |
1992/09/22 | 840 | 840 | 830 | 830 | 62,000 |
1992/09/21 | 830 | 830 | 830 | 830 | 36,000 |
1992/09/18 | 820 | 830 | 820 | 830 | 25,000 |
1992/09/17 | 840 | 845 | 820 | 820 | 39,000 |
1992/09/16 | 840 | 847 | 836 | 846 | 104,000 |
1992/09/14 | 830 | 840 | 820 | 840 | 146,000 |
1992/09/11 | 781 | 820 | 781 | 820 | 106,000 |
1992/09/10 | 750 | 780 | 748 | 780 | 40,000 |
1992/09/09 | 730 | 745 | 730 | 745 | 17,000 |
1992/09/08 | 740 | 740 | 730 | 730 | 21,000 |
1992/09/07 | 730 | 740 | 730 | 730 | 39,000 |
1992/09/04 | 720 | 730 | 705 | 730 | 26,000 |
1992/09/03 | 705 | 720 | 705 | 720 | 14,000 |
1992/09/02 | 715 | 715 | 705 | 705 | 8,000 |
1992/09/01 | 715 | 715 | 715 | 715 | 6,000 |
1992/08/31 | 720 | 720 | 720 | 720 | 7,000 |
1992/08/28 | 705 | 715 | 705 | 715 | 16,000 |
1992/08/27 | 710 | 715 | 710 | 715 | 24,000 |
1992/08/26 | 700 | 705 | 700 | 705 | 2,000 |
1992/08/25 | 710 | 710 | 700 | 700 | 18,000 |
1992/08/24 | 720 | 720 | 700 | 700 | 11,000 |
1992/08/21 | 720 | 720 | 720 | 720 | 9,000 |
1992/08/20 | 717 | 720 | 717 | 720 | 10,000 |
1992/08/19 | 713 | 713 | 710 | 710 | 2,000 |
1992/08/18 | 723 | 723 | 723 | 723 | 2,000 |
1992/08/17 | 728 | 729 | 728 | 729 | 18,000 |
1992/08/14 | 729 | 729 | 729 | 729 | 10,000 |
1992/08/13 | 739 | 739 | 739 | 739 | 20,000 |
1992/08/11 | 729 | 729 | 729 | 729 | 4,000 |
1992/08/10 | 730 | 730 | 730 | 730 | 5,000 |
1992/08/07 | 734 | 734 | 734 | 734 | 5,000 |
1992/08/04 | 735 | 735 | 734 | 734 | 5,000 |
1992/08/03 | 730 | 735 | 730 | 735 | 14,000 |
1992/07/30 | 734 | 734 | 734 | 734 | 1,000 |
1992/07/28 | 734 | 734 | 734 | 734 | 3,000 |
1992/07/27 | 744 | 744 | 734 | 734 | 12,000 |
1992/07/24 | 754 | 754 | 754 | 754 | 2,000 |
1992/07/23 | 748 | 755 | 748 | 755 | 5,000 |
1992/07/22 | 758 | 758 | 758 | 758 | 5,000 |
1992/07/21 | 758 | 758 | 758 | 758 | 10,000 |
1992/07/20 | 759 | 759 | 759 | 759 | 10,000 |
1992/07/17 | 759 | 759 | 754 | 759 | 17,000 |
1992/07/16 | 759 | 759 | 749 | 759 | 29,000 |
1992/07/15 | 759 | 759 | 759 | 759 | 6,000 |
1992/07/14 | 769 | 769 | 759 | 759 | 6,000 |
1992/07/13 | 759 | 759 | 759 | 759 | 4,000 |
1992/07/09 | 759 | 759 | 759 | 759 | 1,000 |
1992/07/08 | 760 | 760 | 760 | 760 | 5,000 |
1992/07/06 | 760 | 760 | 760 | 760 | 6,000 |
1992/07/03 | 750 | 750 | 750 | 750 | 1,000 |
1992/07/02 | 760 | 760 | 760 | 760 | 7,000 |
1992/07/01 | 760 | 760 | 760 | 760 | 2,000 |
1992/06/30 | 760 | 760 | 760 | 760 | 1,000 |
1992/06/29 | 770 | 770 | 770 | 770 | 4,000 |
1992/06/26 | 790 | 790 | 780 | 780 | 11,000 |
1992/06/25 | 789 | 789 | 789 | 789 | 1,000 |
1992/06/24 | 778 | 800 | 778 | 790 | 23,000 |
1992/06/22 | 780 | 780 | 780 | 780 | 3,000 |
1992/06/18 | 780 | 780 | 780 | 780 | 5,000 |
1992/06/17 | 790 | 790 | 790 | 790 | 4,000 |
1992/06/16 | 800 | 800 | 790 | 790 | 23,000 |
1992/06/15 | 785 | 800 | 785 | 800 | 20,000 |
1992/06/12 | 785 | 785 | 785 | 785 | 1,000 |
1992/06/10 | 790 | 790 | 790 | 790 | 6,000 |
1992/06/09 | 790 | 790 | 790 | 790 | 2,000 |
1992/06/08 | 790 | 790 | 790 | 790 | 56,000 |
1992/06/05 | 780 | 780 | 780 | 780 | 22,000 |
1992/06/04 | 780 | 780 | 780 | 780 | 20,000 |
1992/06/03 | 775 | 775 | 775 | 775 | 51,000 |
1992/06/02 | 769 | 769 | 769 | 769 | 12,000 |
1992/06/01 | 760 | 769 | 760 | 769 | 3,000 |
1992/05/28 | 770 | 770 | 770 | 770 | 10,000 |
1992/05/27 | 765 | 770 | 765 | 770 | 6,000 |
1992/05/26 | 765 | 765 | 765 | 765 | 10,000 |
1992/05/25 | 765 | 765 | 765 | 765 | 1,000 |
1992/05/21 | 766 | 766 | 766 | 766 | 2,000 |
1992/05/20 | 771 | 771 | 771 | 771 | 11,000 |
1992/05/19 | 771 | 771 | 771 | 771 | 4,000 |
1992/05/18 | 760 | 761 | 760 | 761 | 8,000 |
1992/05/15 | 750 | 760 | 750 | 760 | 4,000 |
1992/05/14 | 760 | 760 | 760 | 760 | 23,000 |
1992/05/13 | 750 | 754 | 750 | 754 | 44,000 |
1992/05/12 | 750 | 750 | 750 | 750 | 2,000 |
1992/05/11 | 750 | 750 | 750 | 750 | 3,000 |
1992/05/08 | 760 | 760 | 760 | 760 | 6,000 |
1992/05/07 | 760 | 760 | 760 | 760 | 2,000 |
1992/05/06 | 760 | 760 | 760 | 760 | 2,000 |
1992/04/30 | 755 | 760 | 755 | 760 | 32,000 |
1992/04/24 | 770 | 770 | 760 | 765 | 8,000 |
1992/04/23 | 764 | 764 | 764 | 764 | 20,000 |
1992/04/22 | 764 | 764 | 764 | 764 | 12,000 |
1992/04/21 | 765 | 765 | 765 | 765 | 7,000 |
1992/04/20 | 765 | 775 | 765 | 765 | 8,000 |
1992/04/17 | 775 | 775 | 775 | 775 | 9,000 |
1992/04/16 | 774 | 775 | 774 | 775 | 7,000 |
1992/04/15 | 774 | 785 | 774 | 774 | 28,000 |
1992/04/14 | 785 | 785 | 774 | 774 | 25,000 |
1992/04/10 | 785 | 785 | 785 | 785 | 1,000 |
1992/04/09 | 795 | 795 | 785 | 785 | 3,000 |
1992/04/08 | 799 | 799 | 799 | 799 | 2,000 |
1992/04/06 | 799 | 799 | 799 | 799 | 1,000 |
1992/04/03 | 800 | 801 | 800 | 800 | 23,000 |
1992/04/02 | 795 | 795 | 795 | 795 | 10,000 |
1992/03/31 | 825 | 825 | 825 | 825 | 11,000 |
1992/03/27 | 835 | 835 | 835 | 835 | 4,000 |
1992/03/26 | 835 | 835 | 835 | 835 | 4,000 |
1992/03/25 | 849 | 849 | 847 | 847 | 16,000 |
1992/03/23 | 850 | 850 | 849 | 849 | 2,205,000 |
1992/03/19 | 850 | 850 | 850 | 850 | 6,000 |
1992/03/18 | 850 | 850 | 850 | 850 | 14,000 |
1992/03/17 | 851 | 851 | 850 | 850 | 35,000 |
1992/03/16 | 849 | 849 | 849 | 849 | 1,000 |
1992/03/13 | 850 | 850 | 850 | 850 | 21,000 |
1992/03/12 | 850 | 850 | 850 | 850 | 4,000 |
1992/03/11 | 850 | 850 | 850 | 850 | 11,000 |
1992/03/10 | 850 | 850 | 850 | 850 | 5,000 |
1992/03/09 | 850 | 850 | 850 | 850 | 1,000 |
1992/03/06 | 860 | 860 | 859 | 859 | 110,000 |
1992/03/05 | 850 | 850 | 850 | 850 | 1,000 |
1992/03/04 | 850 | 850 | 850 | 850 | 8,000 |
1992/03/03 | 860 | 860 | 860 | 860 | 5,000 |
1992/03/02 | 860 | 860 | 860 | 860 | 2,000 |
1992/02/28 | 860 | 860 | 860 | 860 | 8,000 |
1992/02/27 | 860 | 860 | 860 | 860 | 5,000 |
1992/02/26 | 860 | 860 | 860 | 860 | 6,000 |
1992/02/25 | 870 | 870 | 860 | 860 | 26,000 |
1992/02/24 | 860 | 860 | 860 | 860 | 16,000 |
1992/02/21 | 855 | 860 | 854 | 860 | 43,000 |
1992/02/18 | 855 | 855 | 855 | 855 | 18,000 |
1992/02/17 | 850 | 850 | 850 | 850 | 12,000 |
1992/02/13 | 850 | 850 | 850 | 850 | 10,000 |
1992/02/07 | 854 | 854 | 854 | 854 | 1,000 |
1992/02/06 | 854 | 855 | 854 | 855 | 3,000 |
1992/02/04 | 855 | 860 | 855 | 860 | 19,000 |
1992/02/03 | 865 | 865 | 865 | 865 | 10,000 |
1992/01/31 | 869 | 870 | 869 | 870 | 2,000 |
1992/01/30 | 865 | 870 | 865 | 870 | 4,000 |
1992/01/24 | 890 | 890 | 885 | 885 | 9,000 |
1992/01/23 | 899 | 899 | 890 | 890 | 17,000 |
1992/01/22 | 899 | 899 | 899 | 899 | 4,000 |
1992/01/21 | 900 | 900 | 890 | 890 | 3,000 |
1992/01/20 | 899 | 899 | 890 | 890 | 10,000 |
1992/01/17 | 900 | 900 | 900 | 900 | 2,000 |
1992/01/16 | 900 | 900 | 900 | 900 | 6,000 |
1992/01/14 | 900 | 900 | 900 | 900 | 4,000 |
1992/01/13 | 900 | 910 | 900 | 910 | 35,000 |
1992/01/10 | 894 | 910 | 894 | 910 | 22,000 |
1992/01/07 | 944 | 944 | 944 | 944 | 4,000 |
1992/01/06 | 945 | 945 | 945 | 945 | 2,000 |