名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 945 | 945 | 945 | 945 | 1,000 |
| 1991/12/26 | 950 | 950 | 948 | 948 | 5,000 |
| 1991/12/25 | 930 | 950 | 930 | 950 | 13,000 |
| 1991/12/24 | 925 | 925 | 925 | 925 | 16,000 |
| 1991/12/20 | 926 | 926 | 926 | 926 | 1,000 |
| 1991/12/19 | 925 | 925 | 925 | 925 | 18,000 |
| 1991/12/18 | 920 | 925 | 920 | 925 | 5,000 |
| 1991/12/17 | 910 | 920 | 910 | 920 | 9,000 |
| 1991/12/16 | 910 | 915 | 910 | 915 | 3,000 |
| 1991/12/13 | 905 | 906 | 905 | 906 | 33,000 |
| 1991/12/12 | 910 | 910 | 910 | 910 | 4,000 |
| 1991/12/11 | 910 | 910 | 905 | 910 | 22,000 |
| 1991/12/10 | 910 | 910 | 910 | 910 | 9,000 |
| 1991/12/05 | 915 | 915 | 915 | 915 | 4,000 |
| 1991/12/04 | 910 | 910 | 910 | 910 | 6,000 |
| 1991/12/03 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/12/02 | 910 | 910 | 910 | 910 | 7,000 |
| 1991/11/29 | 905 | 910 | 905 | 910 | 8,000 |
| 1991/11/26 | 905 | 905 | 905 | 905 | 3,000 |
| 1991/11/25 | 905 | 905 | 905 | 905 | 4,000 |
| 1991/11/22 | 905 | 905 | 905 | 905 | 5,000 |
| 1991/11/21 | 905 | 905 | 905 | 905 | 7,000 |
| 1991/11/20 | 916 | 916 | 905 | 905 | 711,000 |
| 1991/11/19 | 910 | 924 | 910 | 916 | 708,000 |
| 1991/11/18 | 935 | 935 | 935 | 935 | 17,000 |
| 1991/11/15 | 944 | 945 | 935 | 935 | 5,000 |
| 1991/11/14 | 935 | 945 | 935 | 945 | 7,000 |
| 1991/11/13 | 935 | 935 | 935 | 935 | 17,000 |
| 1991/11/11 | 910 | 945 | 910 | 945 | 7,000 |
| 1991/11/08 | 905 | 905 | 905 | 905 | 1,000 |
| 1991/11/07 | 903 | 903 | 903 | 903 | 3,000 |
| 1991/11/06 | 903 | 903 | 903 | 903 | 1,000 |
| 1991/11/05 | 901 | 901 | 901 | 901 | 8,000 |
| 1991/11/01 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/10/31 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/10/30 | 920 | 920 | 920 | 920 | 4,000 |
| 1991/10/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/10/25 | 901 | 901 | 901 | 901 | 7,000 |
| 1991/10/24 | 900 | 900 | 900 | 900 | 3,000 |
| 1991/10/23 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/10/22 | 910 | 910 | 910 | 910 | 5,000 |
| 1991/10/15 | 980 | 990 | 980 | 990 | 36,000 |
| 1991/10/14 | 990 | 990 | 990 | 990 | 10,000 |
| 1991/10/11 | 999 | 999 | 999 | 999 | 2,000 |
| 1991/10/04 | 1,000 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1991/10/03 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 1991/10/02 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/10/01 | 1,010 | 1,020 | 1,010 | 1,020 | 20,000 |
| 1991/09/27 | 980 | 1,020 | 980 | 1,020 | 12,000 |
| 1991/09/26 | 980 | 1,000 | 980 | 1,000 | 13,000 |
| 1991/09/25 | 980 | 980 | 980 | 980 | 11,000 |
| 1991/09/20 | 960 | 960 | 960 | 960 | 27,000 |
| 1991/09/19 | 961 | 961 | 960 | 960 | 4,000 |
| 1991/09/18 | 950 | 960 | 950 | 960 | 34,000 |
| 1991/09/17 | 959 | 959 | 950 | 950 | 22,000 |
| 1991/09/13 | 950 | 960 | 950 | 960 | 73,000 |
| 1991/09/12 | 915 | 920 | 915 | 920 | 4,000 |
| 1991/09/11 | 895 | 900 | 895 | 900 | 21,000 |
| 1991/09/10 | 875 | 900 | 875 | 900 | 5,000 |
| 1991/09/09 | 836 | 875 | 836 | 875 | 15,000 |
| 1991/09/05 | 836 | 846 | 836 | 846 | 5,000 |
| 1991/09/02 | 855 | 856 | 855 | 856 | 9,000 |
| 1991/08/28 | 855 | 855 | 855 | 855 | 1,000 |
| 1991/08/27 | 870 | 870 | 870 | 870 | 6,000 |
| 1991/08/23 | 931 | 931 | 930 | 930 | 2,000 |
| 1991/08/22 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/08/21 | 925 | 925 | 925 | 925 | 2,000 |
| 1991/08/20 | 930 | 930 | 930 | 930 | 10,000 |
| 1991/08/19 | 930 | 930 | 930 | 930 | 8,000 |
| 1991/08/15 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/08/14 | 920 | 930 | 920 | 930 | 5,000 |
| 1991/08/13 | 910 | 910 | 910 | 910 | 13,000 |
| 1991/08/09 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/08/08 | 909 | 920 | 900 | 910 | 7,000 |
| 1991/08/07 | 909 | 910 | 909 | 909 | 4,000 |
| 1991/08/06 | 929 | 929 | 910 | 910 | 7,000 |
| 1991/08/05 | 930 | 930 | 930 | 930 | 4,000 |
| 1991/07/31 | 969 | 970 | 969 | 970 | 3,000 |
| 1991/07/30 | 970 | 970 | 969 | 969 | 8,000 |
| 1991/07/29 | 978 | 978 | 970 | 970 | 45,000 |
| 1991/07/26 | 976 | 976 | 976 | 976 | 1,000 |
| 1991/07/25 | 975 | 980 | 975 | 980 | 34,000 |
| 1991/07/23 | 975 | 975 | 975 | 975 | 17,000 |
| 1991/07/22 | 990 | 990 | 985 | 985 | 24,000 |
| 1991/07/19 | 990 | 990 | 990 | 990 | 12,000 |
| 1991/07/18 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/07/17 | 980 | 981 | 980 | 980 | 17,000 |
| 1991/07/16 | 970 | 990 | 970 | 980 | 28,000 |
| 1991/07/15 | 950 | 970 | 950 | 970 | 13,000 |
| 1991/07/12 | 950 | 950 | 950 | 950 | 11,000 |
| 1991/07/11 | 950 | 950 | 950 | 950 | 11,000 |
| 1991/07/10 | 940 | 950 | 940 | 950 | 4,000 |
| 1991/07/08 | 970 | 970 | 950 | 950 | 27,000 |
| 1991/07/05 | 980 | 980 | 970 | 970 | 8,000 |
| 1991/07/04 | 970 | 970 | 970 | 970 | 3,000 |
| 1991/07/02 | 1,000 | 1,000 | 980 | 980 | 8,000 |
| 1991/07/01 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1991/06/27 | 980 | 980 | 980 | 980 | 11,000 |
| 1991/06/26 | 1,000 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1991/06/25 | 985 | 985 | 985 | 985 | 3,000 |
| 1991/06/24 | 975 | 1,000 | 975 | 985 | 19,000 |
| 1991/06/21 | 981 | 981 | 980 | 980 | 3,000 |
| 1991/06/20 | 1,000 | 1,010 | 980 | 980 | 5,000 |
| 1991/06/18 | 995 | 995 | 995 | 995 | 10,000 |
| 1991/06/14 | 1,030 | 1,030 | 995 | 995 | 36,000 |
| 1991/06/13 | 1,030 | 1,030 | 1,020 | 1,020 | 52,000 |
| 1991/06/12 | 1,020 | 1,020 | 1,020 | 1,020 | 54,000 |
| 1991/06/11 | 1,020 | 1,020 | 1,020 | 1,020 | 14,000 |
| 1991/06/10 | 1,020 | 1,020 | 1,020 | 1,020 | 51,000 |
| 1991/06/07 | 1,010 | 1,020 | 1,010 | 1,020 | 17,000 |
| 1991/06/06 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1991/06/05 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1991/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1991/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1991/05/31 | 981 | 991 | 981 | 991 | 4,000 |
| 1991/05/30 | 981 | 981 | 981 | 981 | 9,000 |
| 1991/05/29 | 980 | 981 | 980 | 981 | 5,000 |
| 1991/05/28 | 990 | 990 | 990 | 990 | 5,000 |
| 1991/05/24 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/05/22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/05/21 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/05/20 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/05/17 | 1,050 | 1,050 | 1,050 | 1,050 | 15,000 |
| 1991/05/16 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 |
| 1991/05/15 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1991/05/14 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1991/05/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/05/08 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/05/07 | 990 | 990 | 990 | 990 | 7,000 |
| 1991/05/01 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1991/04/25 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1991/04/24 | 1,030 | 1,090 | 1,030 | 1,080 | 10,000 |
| 1991/04/23 | 1,020 | 1,050 | 1,020 | 1,050 | 6,000 |
| 1991/04/22 | 1,020 | 1,040 | 1,020 | 1,040 | 8,000 |
| 1991/04/19 | 1,000 | 1,020 | 1,000 | 1,020 | 9,000 |
| 1991/04/18 | 1,010 | 1,040 | 1,010 | 1,040 | 5,000 |
| 1991/04/17 | 1,000 | 1,030 | 1,000 | 1,030 | 9,000 |
| 1991/04/15 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 |
| 1991/04/12 | 997 | 1,000 | 997 | 1,000 | 3,000 |
| 1991/04/10 | 995 | 995 | 995 | 995 | 4,000 |
| 1991/04/09 | 1,000 | 1,000 | 995 | 995 | 6,000 |
| 1991/04/05 | 1,000 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1991/04/04 | 991 | 991 | 991 | 991 | 1,000 |
| 1991/04/03 | 990 | 1,000 | 980 | 980 | 3,000 |
| 1991/04/02 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1991/04/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/03/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/03/28 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1991/03/27 | 1,000 | 1,000 | 990 | 1,000 | 9,000 |
| 1991/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/03/25 | 1,030 | 1,030 | 1,000 | 1,000 | 14,000 |
| 1991/03/20 | 1,090 | 1,090 | 1,060 | 1,060 | 4,000 |
| 1991/03/19 | 1,100 | 1,100 | 1,050 | 1,050 | 10,000 |
| 1991/03/18 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 |
| 1991/03/15 | 1,080 | 1,100 | 1,080 | 1,100 | 27,000 |
| 1991/03/14 | 1,050 | 1,070 | 1,050 | 1,070 | 27,000 |
| 1991/03/13 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1991/03/12 | 1,060 | 1,070 | 1,040 | 1,040 | 15,000 |
| 1991/03/11 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/03/08 | 1,040 | 1,040 | 1,040 | 1,040 | 32,000 |
| 1991/03/07 | 1,040 | 1,040 | 1,040 | 1,040 | 17,000 |
| 1991/03/06 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/03/05 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1991/02/28 | 1,060 | 1,100 | 1,060 | 1,100 | 13,000 |
| 1991/02/27 | 1,050 | 1,080 | 1,050 | 1,060 | 7,000 |
| 1991/02/26 | 1,060 | 1,080 | 1,060 | 1,060 | 23,000 |
| 1991/02/25 | 1,060 | 1,060 | 1,020 | 1,040 | 11,000 |
| 1991/02/22 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/02/21 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/02/20 | 1,020 | 1,060 | 1,020 | 1,060 | 29,000 |
| 1991/02/19 | 1,050 | 1,050 | 1,040 | 1,040 | 8,000 |
| 1991/02/18 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/02/15 | 1,060 | 1,070 | 1,060 | 1,060 | 6,000 |
| 1991/02/14 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 |
| 1991/02/13 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 |
| 1991/02/07 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1991/02/05 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1991/01/28 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1991/01/25 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 |
| 1991/01/24 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1991/01/23 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1991/01/22 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1991/01/21 | 1,060 | 1,080 | 1,060 | 1,080 | 2,000 |
| 1991/01/18 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1991/01/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/01/16 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1991/01/14 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1991/01/11 | 1,120 | 1,120 | 1,090 | 1,090 | 4,000 |
| 1991/01/09 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1991/01/08 | 1,140 | 1,140 | 1,140 | 1,140 | 8,000 |
| 1991/01/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/01/04 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |