名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 728 | 733 | 727 | 730 | 90,000 |
| 2006/12/28 | 743 | 743 | 727 | 730 | 251,000 |
| 2006/12/27 | 735 | 742 | 730 | 734 | 299,000 |
| 2006/12/26 | 725 | 730 | 724 | 729 | 279,000 |
| 2006/12/25 | 745 | 745 | 728 | 731 | 490,000 |
| 2006/12/22 | 751 | 753 | 745 | 745 | 524,000 |
| 2006/12/21 | 746 | 758 | 745 | 750 | 2,236,000 |
| 2006/12/20 | 738 | 753 | 737 | 747 | 1,170,000 |
| 2006/12/19 | 746 | 747 | 737 | 738 | 456,000 |
| 2006/12/18 | 733 | 744 | 733 | 744 | 861,000 |
| 2006/12/15 | 731 | 735 | 726 | 730 | 993,000 |
| 2006/12/14 | 739 | 739 | 729 | 730 | 1,019,000 |
| 2006/12/13 | 750 | 757 | 730 | 736 | 1,969,000 |
| 2006/12/12 | 757 | 766 | 746 | 746 | 1,751,000 |
| 2006/12/11 | 787 | 787 | 773 | 774 | 469,000 |
| 2006/12/08 | 797 | 798 | 785 | 785 | 492,000 |
| 2006/12/07 | 781 | 791 | 775 | 787 | 244,000 |
| 2006/12/06 | 772 | 785 | 769 | 783 | 281,000 |
| 2006/12/05 | 790 | 792 | 772 | 775 | 249,000 |
| 2006/12/04 | 783 | 796 | 782 | 791 | 439,000 |
| 2006/12/01 | 792 | 796 | 778 | 779 | 476,000 |
| 2006/11/30 | 788 | 792 | 782 | 791 | 528,000 |
| 2006/11/29 | 772 | 787 | 772 | 787 | 717,000 |
| 2006/11/28 | 805 | 818 | 789 | 812 | 366,000 |
| 2006/11/27 | 800 | 818 | 793 | 804 | 367,000 |
| 2006/11/24 | 797 | 797 | 778 | 788 | 349,000 |
| 2006/11/22 | 750 | 797 | 740 | 796 | 813,000 |
| 2006/11/21 | 761 | 762 | 745 | 749 | 309,000 |
| 2006/11/20 | 797 | 797 | 766 | 767 | 303,000 |
| 2006/11/17 | 803 | 805 | 787 | 796 | 335,000 |
| 2006/11/16 | 793 | 806 | 793 | 797 | 384,000 |
| 2006/11/15 | 812 | 812 | 781 | 784 | 275,000 |
| 2006/11/14 | 780 | 797 | 780 | 792 | 256,000 |
| 2006/11/13 | 770 | 775 | 768 | 770 | 402,000 |
| 2006/11/10 | 773 | 779 | 761 | 769 | 358,000 |
| 2006/11/09 | 778 | 786 | 766 | 769 | 234,000 |
| 2006/11/08 | 805 | 808 | 770 | 787 | 442,000 |
| 2006/11/07 | 823 | 823 | 810 | 812 | 163,000 |
| 2006/11/06 | 808 | 826 | 805 | 820 | 278,000 |
| 2006/11/02 | 829 | 836 | 811 | 826 | 408,000 |
| 2006/11/01 | 807 | 824 | 801 | 823 | 398,000 |
| 2006/10/31 | 788 | 806 | 788 | 798 | 311,000 |
| 2006/10/30 | 798 | 805 | 794 | 795 | 208,000 |
| 2006/10/27 | 820 | 820 | 807 | 808 | 145,000 |
| 2006/10/26 | 818 | 828 | 818 | 823 | 113,000 |
| 2006/10/25 | 832 | 832 | 817 | 823 | 196,000 |
| 2006/10/24 | 827 | 835 | 820 | 825 | 308,000 |
| 2006/10/23 | 812 | 820 | 806 | 818 | 249,000 |
| 2006/10/20 | 817 | 819 | 810 | 811 | 127,000 |
| 2006/10/19 | 829 | 829 | 809 | 816 | 157,000 |
| 2006/10/18 | 822 | 823 | 803 | 822 | 281,000 |
| 2006/10/17 | 829 | 832 | 812 | 822 | 267,000 |
| 2006/10/16 | 826 | 832 | 818 | 824 | 269,000 |
| 2006/10/13 | 827 | 840 | 824 | 825 | 142,000 |
| 2006/10/12 | 844 | 848 | 816 | 820 | 299,000 |
| 2006/10/11 | 845 | 858 | 839 | 839 | 297,000 |
| 2006/10/10 | 851 | 865 | 837 | 844 | 426,000 |
| 2006/10/06 | 889 | 889 | 853 | 855 | 563,000 |
| 2006/10/05 | 899 | 899 | 884 | 899 | 299,000 |
| 2006/10/04 | 904 | 914 | 877 | 890 | 438,000 |
| 2006/10/03 | 914 | 915 | 902 | 906 | 279,000 |
| 2006/10/02 | 909 | 917 | 901 | 910 | 509,000 |
| 2006/09/29 | 906 | 907 | 894 | 899 | 249,000 |
| 2006/09/28 | 895 | 918 | 891 | 915 | 574,000 |
| 2006/09/27 | 865 | 897 | 856 | 887 | 359,000 |
| 2006/09/26 | 847 | 855 | 841 | 850 | 222,000 |
| 2006/09/25 | 840 | 860 | 813 | 860 | 388,000 |
| 2006/09/22 | 850 | 858 | 836 | 839 | 367,000 |
| 2006/09/21 | 867 | 868 | 847 | 864 | 205,000 |
| 2006/09/20 | 870 | 870 | 843 | 850 | 350,000 |
| 2006/09/19 | 865 | 879 | 865 | 869 | 281,000 |
| 2006/09/15 | 855 | 860 | 846 | 858 | 136,000 |
| 2006/09/14 | 834 | 862 | 834 | 857 | 160,000 |
| 2006/09/13 | 844 | 845 | 828 | 833 | 211,000 |
| 2006/09/12 | 841 | 843 | 834 | 838 | 128,000 |
| 2006/09/11 | 843 | 848 | 830 | 839 | 279,000 |
| 2006/09/08 | 859 | 861 | 850 | 856 | 360,000 |
| 2006/09/07 | 859 | 869 | 846 | 849 | 203,000 |
| 2006/09/06 | 860 | 870 | 858 | 860 | 189,000 |
| 2006/09/05 | 866 | 873 | 859 | 869 | 104,000 |
| 2006/09/04 | 880 | 889 | 874 | 874 | 227,000 |
| 2006/09/01 | 880 | 880 | 866 | 872 | 156,000 |
| 2006/08/31 | 851 | 872 | 848 | 872 | 205,000 |
| 2006/08/30 | 865 | 865 | 844 | 851 | 229,000 |
| 2006/08/29 | 864 | 864 | 855 | 864 | 167,000 |
| 2006/08/28 | 862 | 870 | 857 | 864 | 234,000 |
| 2006/08/25 | 867 | 880 | 860 | 872 | 123,000 |
| 2006/08/24 | 879 | 880 | 859 | 866 | 240,000 |
| 2006/08/23 | 872 | 877 | 866 | 873 | 140,000 |
| 2006/08/22 | 872 | 877 | 861 | 870 | 230,000 |
| 2006/08/21 | 875 | 877 | 866 | 869 | 229,000 |
| 2006/08/18 | 867 | 875 | 855 | 864 | 303,000 |
| 2006/08/17 | 842 | 854 | 840 | 848 | 270,000 |
| 2006/08/16 | 827 | 840 | 827 | 840 | 256,000 |
| 2006/08/15 | 823 | 832 | 823 | 824 | 163,000 |
| 2006/08/14 | 826 | 834 | 824 | 833 | 102,000 |
| 2006/08/11 | 816 | 830 | 816 | 825 | 135,000 |
| 2006/08/10 | 824 | 830 | 815 | 824 | 205,000 |
| 2006/08/09 | 808 | 823 | 801 | 823 | 218,000 |
| 2006/08/08 | 800 | 807 | 789 | 805 | 155,000 |
| 2006/08/07 | 792 | 806 | 789 | 796 | 302,000 |
| 2006/08/04 | 792 | 798 | 775 | 798 | 170,000 |
| 2006/08/03 | 788 | 798 | 782 | 791 | 222,000 |
| 2006/08/02 | 779 | 798 | 772 | 798 | 223,000 |
| 2006/08/01 | 783 | 789 | 772 | 778 | 208,000 |
| 2006/07/31 | 770 | 788 | 770 | 779 | 199,000 |
| 2006/07/28 | 764 | 769 | 752 | 764 | 210,000 |
| 2006/07/27 | 750 | 781 | 747 | 774 | 413,000 |
| 2006/07/26 | 771 | 779 | 746 | 748 | 386,000 |
| 2006/07/25 | 779 | 787 | 760 | 781 | 240,000 |
| 2006/07/24 | 754 | 775 | 739 | 771 | 357,000 |
| 2006/07/21 | 760 | 769 | 736 | 758 | 278,000 |
| 2006/07/20 | 730 | 759 | 730 | 754 | 227,000 |
| 2006/07/19 | 738 | 740 | 713 | 715 | 637,000 |
| 2006/07/18 | 761 | 761 | 705 | 728 | 905,000 |
| 2006/07/14 | 786 | 786 | 765 | 765 | 284,000 |
| 2006/07/13 | 796 | 805 | 772 | 776 | 835,000 |
| 2006/07/12 | 796 | 813 | 785 | 806 | 512,000 |
| 2006/07/11 | 794 | 805 | 788 | 804 | 200,000 |
| 2006/07/10 | 775 | 811 | 770 | 808 | 373,000 |
| 2006/07/07 | 792 | 806 | 791 | 792 | 112,000 |
| 2006/07/06 | 798 | 807 | 778 | 794 | 263,000 |
| 2006/07/05 | 819 | 820 | 801 | 818 | 137,000 |
| 2006/07/04 | 815 | 822 | 807 | 818 | 425,000 |
| 2006/07/03 | 797 | 813 | 793 | 809 | 287,000 |
| 2006/06/30 | 768 | 788 | 768 | 787 | 366,000 |
| 2006/06/29 | 758 | 780 | 754 | 766 | 399,000 |
| 2006/06/28 | 770 | 777 | 760 | 768 | 368,000 |
| 2006/06/27 | 780 | 791 | 776 | 786 | 128,000 |
| 2006/06/26 | 782 | 790 | 779 | 789 | 218,000 |
| 2006/06/23 | 800 | 804 | 779 | 790 | 518,000 |
| 2006/06/22 | 794 | 825 | 794 | 825 | 288,000 |
| 2006/06/21 | 786 | 797 | 779 | 793 | 184,000 |
| 2006/06/20 | 807 | 807 | 781 | 788 | 304,000 |
| 2006/06/19 | 814 | 815 | 795 | 809 | 303,000 |
| 2006/06/16 | 799 | 822 | 796 | 820 | 343,000 |
| 2006/06/15 | 795 | 795 | 767 | 790 | 227,000 |
| 2006/06/14 | 755 | 789 | 744 | 789 | 606,000 |
| 2006/06/13 | 768 | 774 | 748 | 755 | 633,000 |
| 2006/06/12 | 700 | 796 | 700 | 788 | 1,198,000 |
| 2006/06/09 | 680 | 702 | 680 | 696 | 641,000 |
| 2006/06/08 | 721 | 730 | 687 | 690 | 519,000 |
| 2006/06/07 | 739 | 741 | 723 | 725 | 227,000 |
| 2006/06/06 | 750 | 754 | 735 | 739 | 503,000 |
| 2006/06/05 | 755 | 768 | 739 | 756 | 964,000 |
| 2006/06/02 | 799 | 800 | 755 | 780 | 597,000 |
| 2006/06/01 | 779 | 790 | 774 | 779 | 658,000 |
| 2006/05/31 | 733 | 773 | 733 | 766 | 872,000 |
| 2006/05/30 | 735 | 739 | 726 | 732 | 397,000 |
| 2006/05/29 | 735 | 749 | 735 | 743 | 1,350,000 |
| 2006/05/26 | 680 | 715 | 679 | 715 | 753,000 |
| 2006/05/25 | 685 | 694 | 672 | 673 | 2,181,000 |
| 2006/05/24 | 751 | 765 | 670 | 672 | 1,891,000 |
| 2006/05/23 | 781 | 793 | 765 | 770 | 519,000 |
| 2006/05/22 | 814 | 815 | 791 | 791 | 343,000 |
| 2006/05/19 | 809 | 815 | 795 | 814 | 225,000 |
| 2006/05/18 | 800 | 814 | 792 | 809 | 326,000 |
| 2006/05/17 | 825 | 829 | 803 | 814 | 487,000 |
| 2006/05/16 | 834 | 840 | 817 | 820 | 408,000 |
| 2006/05/15 | 830 | 841 | 820 | 831 | 415,000 |
| 2006/05/12 | 846 | 860 | 841 | 846 | 376,000 |
| 2006/05/11 | 860 | 872 | 848 | 853 | 608,000 |
| 2006/05/10 | 887 | 895 | 860 | 865 | 277,000 |
| 2006/05/09 | 900 | 929 | 896 | 901 | 775,000 |
| 2006/05/08 | 893 | 902 | 885 | 899 | 740,000 |
| 2006/05/02 | 864 | 894 | 862 | 871 | 384,000 |
| 2006/05/01 | 844 | 865 | 844 | 854 | 231,000 |
| 2006/04/28 | 850 | 851 | 830 | 844 | 417,000 |
| 2006/04/27 | 853 | 863 | 850 | 852 | 100,000 |
| 2006/04/26 | 845 | 855 | 844 | 852 | 96,000 |
| 2006/04/25 | 841 | 860 | 840 | 851 | 247,000 |
| 2006/04/24 | 873 | 876 | 831 | 841 | 363,000 |
| 2006/04/21 | 885 | 885 | 874 | 883 | 118,000 |
| 2006/04/20 | 890 | 890 | 870 | 875 | 149,000 |
| 2006/04/19 | 903 | 904 | 884 | 884 | 111,000 |
| 2006/04/18 | 875 | 886 | 871 | 886 | 206,000 |
| 2006/04/17 | 893 | 893 | 875 | 877 | 180,000 |
| 2006/04/14 | 909 | 909 | 885 | 892 | 218,000 |
| 2006/04/13 | 900 | 915 | 870 | 903 | 404,000 |
| 2006/04/12 | 919 | 919 | 894 | 900 | 364,000 |
| 2006/04/11 | 940 | 948 | 914 | 929 | 251,000 |
| 2006/04/10 | 953 | 953 | 938 | 950 | 208,000 |
| 2006/04/07 | 953 | 953 | 933 | 948 | 335,000 |
| 2006/04/06 | 923 | 947 | 923 | 943 | 270,000 |
| 2006/04/05 | 937 | 939 | 918 | 921 | 338,000 |
| 2006/04/04 | 974 | 974 | 930 | 947 | 374,000 |
| 2006/04/03 | 920 | 984 | 919 | 974 | 542,000 |
| 2006/03/31 | 926 | 933 | 918 | 928 | 397,000 |
| 2006/03/30 | 899 | 919 | 892 | 905 | 271,000 |
| 2006/03/29 | 875 | 895 | 869 | 892 | 310,000 |
| 2006/03/28 | 883 | 883 | 864 | 875 | 117,000 |
| 2006/03/27 | 881 | 890 | 870 | 886 | 203,000 |
| 2006/03/24 | 853 | 886 | 850 | 880 | 301,000 |
| 2006/03/23 | 870 | 870 | 855 | 855 | 195,000 |
| 2006/03/22 | 872 | 872 | 850 | 868 | 234,000 |
| 2006/03/20 | 870 | 882 | 860 | 882 | 157,000 |
| 2006/03/17 | 875 | 880 | 861 | 870 | 155,000 |
| 2006/03/16 | 879 | 880 | 857 | 858 | 149,000 |
| 2006/03/15 | 892 | 892 | 873 | 878 | 148,000 |
| 2006/03/14 | 892 | 895 | 878 | 892 | 209,000 |
| 2006/03/13 | 898 | 910 | 887 | 893 | 353,000 |
| 2006/03/10 | 869 | 898 | 859 | 889 | 766,000 |
| 2006/03/09 | 830 | 859 | 827 | 859 | 302,000 |
| 2006/03/08 | 814 | 823 | 810 | 817 | 213,000 |
| 2006/03/07 | 824 | 833 | 805 | 813 | 222,000 |
| 2006/03/06 | 812 | 834 | 804 | 834 | 275,000 |
| 2006/03/03 | 837 | 837 | 800 | 804 | 308,000 |
| 2006/03/02 | 821 | 839 | 818 | 827 | 286,000 |
| 2006/03/01 | 826 | 828 | 810 | 811 | 302,000 |
| 2006/02/28 | 808 | 840 | 787 | 822 | 561,000 |
| 2006/02/27 | 819 | 829 | 800 | 800 | 306,000 |
| 2006/02/24 | 809 | 820 | 801 | 819 | 366,000 |
| 2006/02/23 | 786 | 809 | 786 | 804 | 418,000 |
| 2006/02/22 | 798 | 812 | 787 | 787 | 349,000 |
| 2006/02/21 | 780 | 796 | 769 | 788 | 368,000 |
| 2006/02/20 | 807 | 808 | 787 | 790 | 378,000 |
| 2006/02/17 | 813 | 815 | 792 | 801 | 491,000 |
| 2006/02/16 | 800 | 819 | 799 | 813 | 595,000 |
| 2006/02/15 | 815 | 817 | 793 | 799 | 464,000 |
| 2006/02/14 | 820 | 842 | 810 | 810 | 436,000 |
| 2006/02/13 | 855 | 855 | 820 | 823 | 413,000 |
| 2006/02/10 | 859 | 865 | 832 | 849 | 419,000 |
| 2006/02/09 | 860 | 880 | 855 | 872 | 516,000 |
| 2006/02/08 | 881 | 885 | 860 | 860 | 585,000 |
| 2006/02/07 | 902 | 902 | 880 | 888 | 311,000 |
| 2006/02/06 | 908 | 913 | 887 | 911 | 311,000 |
| 2006/02/03 | 905 | 911 | 895 | 906 | 309,000 |
| 2006/02/02 | 901 | 912 | 900 | 907 | 374,000 |
| 2006/02/01 | 903 | 910 | 893 | 903 | 491,000 |
| 2006/01/31 | 896 | 904 | 894 | 903 | 356,000 |
| 2006/01/30 | 902 | 909 | 885 | 886 | 335,000 |
| 2006/01/27 | 868 | 895 | 861 | 892 | 430,000 |
| 2006/01/26 | 850 | 860 | 845 | 851 | 372,000 |
| 2006/01/25 | 860 | 860 | 837 | 853 | 416,000 |
| 2006/01/24 | 833 | 873 | 833 | 853 | 510,000 |
| 2006/01/23 | 830 | 856 | 830 | 830 | 324,000 |
| 2006/01/20 | 870 | 873 | 840 | 848 | 345,000 |
| 2006/01/19 | 850 | 874 | 825 | 870 | 582,000 |
| 2006/01/18 | 869 | 875 | 822 | 834 | 419,000 |
| 2006/01/17 | 885 | 905 | 867 | 872 | 446,000 |
| 2006/01/16 | 895 | 907 | 887 | 895 | 308,000 |
| 2006/01/13 | 912 | 918 | 902 | 902 | 366,000 |
| 2006/01/12 | 930 | 936 | 905 | 916 | 528,000 |
| 2006/01/11 | 934 | 946 | 926 | 936 | 539,000 |
| 2006/01/10 | 957 | 960 | 913 | 935 | 403,000 |
| 2006/01/06 | 961 | 985 | 948 | 966 | 474,000 |
| 2006/01/05 | 985 | 994 | 973 | 977 | 399,000 |
| 2006/01/04 | 952 | 985 | 952 | 975 | 181,000 |