名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 685 | 703 | 685 | 703 | 6,000 |
| 1996/12/27 | 710 | 710 | 695 | 695 | 6,000 |
| 1996/12/26 | 699 | 705 | 695 | 705 | 12,000 |
| 1996/12/25 | 705 | 705 | 696 | 699 | 5,000 |
| 1996/12/24 | 700 | 700 | 695 | 696 | 16,000 |
| 1996/12/20 | 702 | 702 | 690 | 700 | 28,000 |
| 1996/12/19 | 733 | 740 | 692 | 692 | 51,000 |
| 1996/12/18 | 740 | 740 | 723 | 723 | 13,000 |
| 1996/12/17 | 724 | 750 | 723 | 750 | 43,000 |
| 1996/12/16 | 720 | 724 | 712 | 714 | 31,000 |
| 1996/12/13 | 685 | 685 | 685 | 685 | 110,000 |
| 1996/12/12 | 770 | 770 | 755 | 755 | 12,000 |
| 1996/12/11 | 793 | 793 | 771 | 771 | 25,000 |
| 1996/12/10 | 783 | 783 | 783 | 783 | 61,000 |
| 1996/12/09 | 776 | 778 | 770 | 770 | 81,000 |
| 1996/12/06 | 774 | 784 | 765 | 765 | 7,000 |
| 1996/12/05 | 775 | 784 | 775 | 784 | 22,000 |
| 1996/12/04 | 770 | 778 | 770 | 772 | 7,000 |
| 1996/12/03 | 787 | 789 | 777 | 788 | 10,000 |
| 1996/12/02 | 789 | 789 | 789 | 789 | 3,000 |
| 1996/11/29 | 780 | 790 | 780 | 790 | 13,000 |
| 1996/11/28 | 780 | 781 | 780 | 781 | 3,000 |
| 1996/11/27 | 792 | 799 | 790 | 799 | 15,000 |
| 1996/11/26 | 809 | 809 | 792 | 792 | 4,000 |
| 1996/11/25 | 810 | 810 | 809 | 809 | 6,000 |
| 1996/11/22 | 809 | 809 | 790 | 809 | 9,000 |
| 1996/11/21 | 805 | 805 | 802 | 802 | 6,000 |
| 1996/11/20 | 802 | 810 | 802 | 806 | 30,000 |
| 1996/11/19 | 805 | 805 | 805 | 805 | 21,000 |
| 1996/11/18 | 800 | 800 | 780 | 795 | 5,000 |
| 1996/11/15 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/11/14 | 780 | 800 | 780 | 800 | 2,000 |
| 1996/11/13 | 780 | 790 | 780 | 790 | 256,000 |
| 1996/11/12 | 830 | 830 | 830 | 830 | 19,000 |
| 1996/11/11 | 831 | 840 | 830 | 830 | 130,000 |
| 1996/11/08 | 824 | 842 | 824 | 831 | 15,000 |
| 1996/11/07 | 825 | 825 | 823 | 823 | 24,000 |
| 1996/11/06 | 820 | 829 | 820 | 829 | 20,000 |
| 1996/11/05 | 798 | 818 | 798 | 818 | 25,000 |
| 1996/11/01 | 792 | 797 | 783 | 790 | 9,000 |
| 1996/10/31 | 772 | 782 | 772 | 782 | 12,000 |
| 1996/10/30 | 772 | 772 | 752 | 772 | 7,000 |
| 1996/10/29 | 792 | 792 | 782 | 782 | 12,000 |
| 1996/10/28 | 772 | 772 | 772 | 772 | 1,000 |
| 1996/10/25 | 782 | 782 | 782 | 782 | 11,000 |
| 1996/10/24 | 782 | 792 | 782 | 792 | 4,000 |
| 1996/10/23 | 792 | 792 | 792 | 792 | 6,000 |
| 1996/10/22 | 792 | 810 | 792 | 792 | 25,000 |
| 1996/10/21 | 800 | 810 | 800 | 802 | 25,000 |
| 1996/10/18 | 790 | 809 | 790 | 800 | 18,000 |
| 1996/10/17 | 785 | 785 | 785 | 785 | 7,000 |
| 1996/10/16 | 785 | 785 | 785 | 785 | 11,000 |
| 1996/10/15 | 780 | 785 | 780 | 785 | 17,000 |
| 1996/10/14 | 777 | 777 | 777 | 777 | 7,000 |
| 1996/10/11 | 777 | 777 | 767 | 777 | 6,000 |
| 1996/10/09 | 765 | 775 | 765 | 767 | 8,000 |
| 1996/10/08 | 761 | 775 | 760 | 775 | 3,000 |
| 1996/10/07 | 785 | 785 | 780 | 780 | 9,000 |
| 1996/10/04 | 770 | 775 | 770 | 775 | 3,000 |
| 1996/10/03 | 790 | 790 | 780 | 790 | 7,000 |
| 1996/10/02 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/10/01 | 799 | 799 | 785 | 785 | 2,000 |
| 1996/09/30 | 799 | 800 | 795 | 800 | 6,000 |
| 1996/09/27 | 799 | 800 | 797 | 800 | 14,000 |
| 1996/09/26 | 770 | 798 | 770 | 797 | 26,000 |
| 1996/09/25 | 778 | 778 | 778 | 778 | 4,000 |
| 1996/09/24 | 790 | 790 | 780 | 780 | 8,000 |
| 1996/09/20 | 795 | 800 | 795 | 800 | 26,000 |
| 1996/09/19 | 799 | 799 | 780 | 795 | 30,000 |
| 1996/09/18 | 790 | 790 | 789 | 789 | 15,000 |
| 1996/09/17 | 779 | 789 | 779 | 789 | 16,000 |
| 1996/09/13 | 737 | 760 | 737 | 760 | 38,000 |
| 1996/09/12 | 757 | 757 | 747 | 747 | 5,000 |
| 1996/09/11 | 760 | 760 | 758 | 758 | 8,000 |
| 1996/09/10 | 740 | 750 | 740 | 749 | 9,000 |
| 1996/09/09 | 735 | 735 | 735 | 735 | 11,000 |
| 1996/09/06 | 745 | 745 | 735 | 740 | 13,000 |
| 1996/09/05 | 740 | 745 | 735 | 745 | 21,000 |
| 1996/09/04 | 730 | 730 | 725 | 725 | 5,000 |
| 1996/09/03 | 725 | 740 | 715 | 740 | 6,000 |
| 1996/09/02 | 714 | 725 | 714 | 725 | 14,000 |
| 1996/08/30 | 754 | 755 | 725 | 725 | 40,000 |
| 1996/08/29 | 756 | 760 | 755 | 755 | 12,000 |
| 1996/08/28 | 765 | 765 | 755 | 755 | 13,000 |
| 1996/08/27 | 747 | 765 | 747 | 765 | 6,000 |
| 1996/08/26 | 799 | 799 | 775 | 775 | 6,000 |
| 1996/08/23 | 799 | 799 | 799 | 799 | 5,000 |
| 1996/08/22 | 790 | 800 | 790 | 800 | 2,000 |
| 1996/08/21 | 809 | 809 | 807 | 807 | 8,000 |
| 1996/08/20 | 805 | 810 | 805 | 808 | 23,000 |
| 1996/08/19 | 790 | 810 | 790 | 810 | 22,000 |
| 1996/08/16 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/08/15 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/08/14 | 760 | 770 | 750 | 750 | 136,000 |
| 1996/08/13 | 728 | 740 | 728 | 740 | 137,000 |
| 1996/08/12 | 730 | 743 | 713 | 743 | 13,000 |
| 1996/08/09 | 761 | 761 | 730 | 730 | 8,000 |
| 1996/08/08 | 731 | 732 | 731 | 732 | 2,000 |
| 1996/08/07 | 746 | 746 | 730 | 730 | 14,000 |
| 1996/08/05 | 781 | 799 | 781 | 799 | 7,000 |
| 1996/08/02 | 780 | 789 | 780 | 781 | 10,000 |
| 1996/08/01 | 741 | 780 | 740 | 780 | 10,000 |
| 1996/07/31 | 740 | 740 | 740 | 740 | 3,000 |
| 1996/07/30 | 740 | 740 | 737 | 740 | 4,000 |
| 1996/07/29 | 754 | 754 | 754 | 754 | 1,000 |
| 1996/07/26 | 733 | 743 | 733 | 734 | 9,000 |
| 1996/07/25 | 740 | 740 | 730 | 731 | 4,000 |
| 1996/07/24 | 741 | 742 | 741 | 741 | 6,000 |
| 1996/07/23 | 740 | 742 | 740 | 741 | 10,000 |
| 1996/07/22 | 805 | 805 | 760 | 760 | 55,000 |
| 1996/07/19 | 790 | 805 | 790 | 805 | 42,000 |
| 1996/07/18 | 790 | 790 | 790 | 790 | 9,000 |
| 1996/07/16 | 770 | 770 | 770 | 770 | 5,000 |
| 1996/07/15 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/07/12 | 781 | 781 | 780 | 780 | 5,000 |
| 1996/07/11 | 780 | 781 | 780 | 780 | 5,000 |
| 1996/07/10 | 783 | 799 | 783 | 799 | 5,000 |
| 1996/07/09 | 761 | 770 | 760 | 763 | 8,000 |
| 1996/07/08 | 788 | 788 | 770 | 770 | 12,000 |
| 1996/07/05 | 799 | 799 | 799 | 799 | 5,000 |
| 1996/07/04 | 781 | 781 | 771 | 771 | 3,000 |
| 1996/07/03 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/07/02 | 811 | 812 | 800 | 812 | 6,000 |
| 1996/07/01 | 812 | 812 | 801 | 812 | 16,000 |
| 1996/06/28 | 845 | 845 | 812 | 812 | 23,000 |
| 1996/06/27 | 830 | 831 | 830 | 831 | 7,000 |
| 1996/06/26 | 820 | 830 | 820 | 830 | 3,000 |
| 1996/06/25 | 815 | 820 | 815 | 820 | 21,000 |
| 1996/06/24 | 860 | 875 | 860 | 870 | 15,000 |
| 1996/06/21 | 880 | 880 | 870 | 870 | 13,000 |
| 1996/06/20 | 870 | 870 | 870 | 870 | 124,000 |
| 1996/06/19 | 850 | 860 | 850 | 860 | 59,000 |
| 1996/06/18 | 850 | 850 | 850 | 850 | 22,000 |
| 1996/06/17 | 838 | 850 | 835 | 850 | 39,000 |
| 1996/06/14 | 838 | 838 | 838 | 838 | 113,000 |
| 1996/06/13 | 835 | 845 | 825 | 845 | 16,000 |
| 1996/06/12 | 840 | 850 | 835 | 835 | 16,000 |
| 1996/06/11 | 840 | 840 | 840 | 840 | 5,000 |
| 1996/06/07 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/06/06 | 843 | 850 | 843 | 850 | 4,000 |
| 1996/06/05 | 845 | 850 | 845 | 846 | 13,000 |
| 1996/06/04 | 839 | 845 | 839 | 845 | 17,000 |
| 1996/06/03 | 837 | 837 | 824 | 829 | 22,000 |
| 1996/05/31 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/05/30 | 845 | 845 | 839 | 839 | 502,000 |
| 1996/05/29 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/05/28 | 850 | 850 | 850 | 850 | 5,000 |
| 1996/05/27 | 854 | 854 | 845 | 845 | 5,000 |
| 1996/05/24 | 846 | 855 | 846 | 855 | 4,000 |
| 1996/05/23 | 850 | 850 | 845 | 845 | 17,000 |
| 1996/05/22 | 850 | 850 | 849 | 849 | 5,000 |
| 1996/05/21 | 845 | 850 | 845 | 850 | 28,000 |
| 1996/05/20 | 846 | 860 | 845 | 845 | 63,000 |
| 1996/05/17 | 855 | 855 | 845 | 845 | 6,000 |
| 1996/05/16 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/05/15 | 838 | 855 | 838 | 838 | 11,000 |
| 1996/05/14 | 840 | 841 | 840 | 841 | 6,000 |
| 1996/05/13 | 841 | 844 | 831 | 844 | 9,000 |
| 1996/05/10 | 840 | 844 | 840 | 844 | 23,000 |
| 1996/05/09 | 855 | 855 | 840 | 840 | 9,000 |
| 1996/05/08 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/05/07 | 855 | 855 | 835 | 840 | 14,000 |
| 1996/05/02 | 851 | 851 | 840 | 841 | 21,000 |
| 1996/05/01 | 850 | 850 | 850 | 850 | 5,000 |
| 1996/04/30 | 850 | 855 | 850 | 855 | 12,000 |
| 1996/04/26 | 845 | 850 | 845 | 850 | 10,000 |
| 1996/04/25 | 860 | 860 | 850 | 850 | 36,000 |
| 1996/04/24 | 850 | 855 | 850 | 855 | 10,000 |
| 1996/04/23 | 850 | 851 | 850 | 851 | 3,000 |
| 1996/04/22 | 850 | 860 | 850 | 860 | 21,000 |
| 1996/04/19 | 864 | 864 | 845 | 855 | 48,000 |
| 1996/04/18 | 842 | 860 | 842 | 860 | 27,000 |
| 1996/04/17 | 863 | 863 | 859 | 862 | 21,000 |
| 1996/04/16 | 864 | 864 | 862 | 864 | 22,000 |
| 1996/04/15 | 865 | 865 | 859 | 864 | 30,000 |
| 1996/04/12 | 869 | 869 | 856 | 856 | 28,000 |
| 1996/04/11 | 869 | 869 | 859 | 859 | 35,000 |
| 1996/04/10 | 851 | 851 | 850 | 851 | 30,000 |
| 1996/04/09 | 849 | 849 | 841 | 841 | 31,000 |
| 1996/04/08 | 868 | 868 | 849 | 849 | 12,000 |
| 1996/04/05 | 868 | 868 | 863 | 868 | 17,000 |
| 1996/04/04 | 870 | 870 | 868 | 868 | 11,000 |
| 1996/04/03 | 869 | 869 | 859 | 869 | 117,000 |
| 1996/04/02 | 830 | 849 | 830 | 849 | 10,000 |
| 1996/04/01 | 830 | 830 | 822 | 830 | 31,000 |
| 1996/03/29 | 814 | 830 | 814 | 830 | 12,000 |
| 1996/03/28 | 814 | 814 | 814 | 814 | 8,000 |
| 1996/03/27 | 824 | 824 | 814 | 814 | 6,000 |
| 1996/03/26 | 825 | 825 | 825 | 825 | 6,000 |
| 1996/03/25 | 820 | 825 | 816 | 825 | 33,000 |
| 1996/03/22 | 815 | 817 | 815 | 816 | 49,000 |
| 1996/03/21 | 820 | 825 | 814 | 825 | 41,000 |
| 1996/03/19 | 820 | 820 | 814 | 814 | 26,000 |
| 1996/03/18 | 810 | 810 | 795 | 795 | 24,000 |
| 1996/03/15 | 800 | 819 | 800 | 810 | 23,000 |
| 1996/03/14 | 800 | 800 | 800 | 800 | 9,000 |
| 1996/03/13 | 800 | 800 | 800 | 800 | 20,000 |
| 1996/03/12 | 800 | 800 | 791 | 791 | 5,000 |
| 1996/03/11 | 792 | 792 | 792 | 792 | 1,000 |
| 1996/03/08 | 780 | 810 | 780 | 810 | 112,000 |
| 1996/03/07 | 790 | 790 | 790 | 790 | 10,000 |
| 1996/03/06 | 790 | 790 | 790 | 790 | 20,000 |
| 1996/03/05 | 790 | 793 | 790 | 793 | 7,000 |
| 1996/03/04 | 791 | 791 | 790 | 790 | 4,000 |
| 1996/03/01 | 810 | 810 | 790 | 790 | 5,000 |
| 1996/02/29 | 805 | 805 | 805 | 805 | 2,000 |
| 1996/02/28 | 790 | 801 | 790 | 801 | 24,000 |
| 1996/02/27 | 795 | 795 | 790 | 790 | 12,000 |
| 1996/02/26 | 799 | 799 | 790 | 795 | 8,000 |
| 1996/02/23 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/02/22 | 799 | 799 | 799 | 799 | 4,000 |
| 1996/02/21 | 809 | 810 | 809 | 810 | 27,000 |
| 1996/02/20 | 815 | 815 | 800 | 810 | 18,000 |
| 1996/02/19 | 810 | 820 | 810 | 820 | 37,000 |
| 1996/02/16 | 805 | 805 | 795 | 795 | 20,000 |
| 1996/02/15 | 800 | 810 | 800 | 800 | 9,000 |
| 1996/02/14 | 800 | 800 | 797 | 800 | 8,000 |
| 1996/02/13 | 800 | 800 | 795 | 795 | 5,000 |
| 1996/02/09 | 800 | 810 | 800 | 800 | 5,000 |
| 1996/02/08 | 810 | 820 | 800 | 820 | 26,000 |
| 1996/02/07 | 820 | 830 | 820 | 830 | 18,000 |
| 1996/02/06 | 792 | 820 | 792 | 820 | 9,000 |
| 1996/02/05 | 830 | 830 | 794 | 794 | 18,000 |
| 1996/02/02 | 815 | 840 | 815 | 830 | 18,000 |
| 1996/02/01 | 794 | 810 | 794 | 810 | 8,000 |
| 1996/01/31 | 815 | 815 | 795 | 795 | 5,000 |
| 1996/01/30 | 815 | 815 | 815 | 815 | 2,000 |
| 1996/01/29 | 812 | 812 | 812 | 812 | 3,000 |
| 1996/01/26 | 782 | 782 | 782 | 782 | 1,000 |
| 1996/01/25 | 782 | 792 | 782 | 792 | 2,000 |
| 1996/01/24 | 800 | 800 | 782 | 782 | 5,000 |
| 1996/01/23 | 799 | 800 | 799 | 800 | 2,000 |
| 1996/01/22 | 840 | 845 | 821 | 821 | 59,000 |
| 1996/01/19 | 840 | 840 | 840 | 840 | 62,000 |
| 1996/01/18 | 841 | 841 | 840 | 840 | 31,000 |
| 1996/01/17 | 830 | 840 | 830 | 840 | 74,000 |
| 1996/01/16 | 820 | 829 | 820 | 829 | 60,000 |
| 1996/01/12 | 779 | 820 | 777 | 820 | 324,000 |
| 1996/01/10 | 778 | 778 | 778 | 778 | 1,000 |
| 1996/01/09 | 760 | 780 | 760 | 778 | 7,000 |
| 1996/01/08 | 775 | 776 | 770 | 770 | 10,000 |
| 1996/01/05 | 785 | 799 | 785 | 785 | 20,000 |
| 1996/01/04 | 799 | 799 | 795 | 795 | 4,000 |