名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 7,780 | 7,780 | 7,630 | 7,700 | 53,100 |
| 2025/06/12 | 7,800 | 7,910 | 7,760 | 7,770 | 42,200 |
| 2025/06/11 | 7,880 | 7,900 | 7,760 | 7,790 | 43,700 |
| 2025/06/10 | 8,020 | 8,040 | 7,850 | 7,860 | 57,100 |
| 2025/06/09 | 8,060 | 8,120 | 7,990 | 8,010 | 41,100 |
| 2025/06/06 | 8,060 | 8,110 | 7,950 | 8,000 | 58,800 |
| 2025/06/05 | 8,130 | 8,230 | 8,000 | 8,060 | 62,200 |
| 2025/06/04 | 8,140 | 8,360 | 8,140 | 8,280 | 61,600 |
| 2025/06/03 | 8,300 | 8,360 | 8,170 | 8,170 | 63,500 |
| 2025/06/02 | 8,000 | 8,250 | 8,000 | 8,250 | 63,900 |
| 2025/05/30 | 7,970 | 8,130 | 7,950 | 8,060 | 56,000 |
| 2025/05/29 | 7,860 | 8,060 | 7,860 | 8,000 | 62,100 |
| 2025/05/28 | 8,000 | 8,000 | 7,860 | 7,860 | 40,700 |
| 2025/05/27 | 7,820 | 7,910 | 7,740 | 7,910 | 36,000 |
| 2025/05/26 | 7,880 | 7,940 | 7,820 | 7,840 | 34,300 |
| 2025/05/23 | 7,740 | 7,950 | 7,740 | 7,890 | 66,600 |
| 2025/05/22 | 7,700 | 7,770 | 7,620 | 7,690 | 39,100 |
| 2025/05/21 | 7,690 | 7,840 | 7,690 | 7,760 | 84,400 |
| 2025/05/20 | 7,630 | 7,720 | 7,610 | 7,670 | 68,800 |
| 2025/05/19 | 7,550 | 7,650 | 7,500 | 7,620 | 56,300 |
| 2025/05/16 | 7,710 | 7,720 | 7,510 | 7,630 | 81,600 |
| 2025/05/15 | 8,000 | 8,020 | 7,720 | 7,770 | 121,800 |
| 2025/05/14 | 8,040 | 8,190 | 7,730 | 7,850 | 105,900 |
| 2025/05/13 | 8,110 | 8,230 | 7,900 | 8,000 | 136,800 |
| 2025/05/12 | 7,620 | 7,880 | 7,620 | 7,860 | 82,400 |
| 2025/05/09 | 7,300 | 7,540 | 7,300 | 7,520 | 74,500 |
| 2025/05/08 | 7,410 | 7,440 | 7,230 | 7,260 | 57,300 |
| 2025/05/07 | 7,160 | 7,500 | 7,130 | 7,420 | 103,200 |
| 2025/05/02 | 7,130 | 7,220 | 6,960 | 7,030 | 82,000 |
| 2025/05/01 | 7,540 | 7,550 | 7,170 | 7,210 | 56,600 |
| 2025/04/30 | 7,360 | 7,480 | 7,350 | 7,470 | 48,900 |
| 2025/04/28 | 7,260 | 7,340 | 7,260 | 7,290 | 57,100 |
| 2025/04/25 | 7,380 | 7,480 | 7,220 | 7,240 | 61,600 |
| 2025/04/24 | 7,430 | 7,510 | 7,330 | 7,330 | 85,000 |
| 2025/04/23 | 7,270 | 7,560 | 7,210 | 7,330 | 220,200 |
| 2025/04/22 | 6,540 | 7,070 | 6,500 | 7,060 | 161,200 |
| 2025/04/21 | 6,560 | 6,590 | 6,490 | 6,560 | 30,700 |
| 2025/04/18 | 6,530 | 6,680 | 6,530 | 6,640 | 47,200 |
| 2025/04/17 | 6,250 | 6,470 | 6,250 | 6,470 | 42,800 |
| 2025/04/16 | 6,420 | 6,490 | 6,220 | 6,260 | 64,700 |
| 2025/04/15 | 6,400 | 6,470 | 6,350 | 6,410 | 40,200 |
| 2025/04/14 | 6,130 | 6,350 | 6,040 | 6,300 | 56,800 |
| 2025/04/11 | 6,030 | 6,160 | 5,900 | 6,110 | 88,600 |
| 2025/04/10 | 6,460 | 6,470 | 6,280 | 6,330 | 169,400 |
| 2025/04/09 | 5,830 | 5,940 | 5,700 | 5,760 | 166,800 |
| 2025/04/08 | 6,060 | 6,320 | 6,030 | 6,200 | 85,800 |
| 2025/04/07 | 5,660 | 5,770 | 5,440 | 5,610 | 123,100 |
| 2025/04/04 | 6,700 | 6,700 | 6,170 | 6,360 | 126,300 |
| 2025/04/03 | 7,230 | 7,290 | 6,900 | 7,010 | 126,700 |
| 2025/04/02 | 7,730 | 7,730 | 7,540 | 7,680 | 61,700 |
| 2025/04/01 | 7,920 | 8,000 | 7,730 | 7,770 | 49,700 |
| 2025/03/31 | 7,910 | 7,980 | 7,740 | 7,870 | 106,500 |
| 2025/03/28 | 8,280 | 8,430 | 8,140 | 8,210 | 81,800 |
| 2025/03/27 | 8,080 | 8,320 | 8,010 | 8,320 | 166,600 |
| 2025/03/26 | 8,040 | 8,060 | 7,930 | 8,040 | 51,600 |
| 2025/03/25 | 8,170 | 8,170 | 7,980 | 8,020 | 61,400 |
| 2025/03/24 | 8,250 | 8,250 | 8,100 | 8,120 | 49,100 |
| 2025/03/21 | 7,980 | 8,240 | 7,980 | 8,230 | 72,000 |
| 2025/03/19 | 7,900 | 8,020 | 7,860 | 7,930 | 74,100 |
| 2025/03/18 | 7,790 | 8,020 | 7,750 | 7,970 | 98,100 |
| 2025/03/17 | 7,640 | 7,690 | 7,560 | 7,640 | 67,300 |
| 2025/03/14 | 7,410 | 7,570 | 7,360 | 7,570 | 56,200 |
| 2025/03/13 | 7,380 | 7,490 | 7,340 | 7,400 | 88,800 |
| 2025/03/12 | 7,170 | 7,340 | 7,170 | 7,330 | 46,700 |
| 2025/03/11 | 7,190 | 7,270 | 6,970 | 7,150 | 74,200 |
| 2025/03/10 | 7,500 | 7,520 | 7,340 | 7,340 | 32,300 |
| 2025/03/07 | 7,430 | 7,480 | 7,310 | 7,460 | 54,300 |
| 2025/03/06 | 7,410 | 7,540 | 7,380 | 7,520 | 52,800 |
| 2025/03/05 | 7,210 | 7,430 | 7,210 | 7,360 | 48,300 |
| 2025/03/04 | 7,240 | 7,290 | 7,130 | 7,260 | 49,700 |
| 2025/03/03 | 7,300 | 7,350 | 7,170 | 7,260 | 52,900 |
| 2025/02/28 | 7,310 | 7,310 | 7,130 | 7,170 | 54,600 |
| 2025/02/27 | 7,400 | 7,430 | 7,240 | 7,350 | 56,700 |
| 2025/02/26 | 7,330 | 7,380 | 7,290 | 7,370 | 33,100 |
| 2025/02/25 | 7,320 | 7,430 | 7,290 | 7,320 | 53,700 |
| 2025/02/21 | 7,410 | 7,440 | 7,330 | 7,440 | 51,700 |
| 2025/02/20 | 7,540 | 7,610 | 7,380 | 7,480 | 61,700 |
| 2025/02/19 | 7,730 | 7,860 | 7,500 | 7,540 | 65,400 |
| 2025/02/18 | 7,700 | 7,840 | 7,640 | 7,720 | 40,300 |
| 2025/02/17 | 7,650 | 7,760 | 7,590 | 7,660 | 43,500 |
| 2025/02/14 | 7,470 | 7,680 | 7,340 | 7,650 | 58,400 |
| 2025/02/13 | 7,580 | 7,580 | 7,350 | 7,420 | 75,300 |
| 2025/02/12 | 7,430 | 7,620 | 7,390 | 7,590 | 66,700 |
| 2025/02/10 | 7,480 | 7,530 | 7,290 | 7,340 | 52,000 |
| 2025/02/07 | 7,450 | 7,490 | 7,320 | 7,410 | 68,500 |
| 2025/02/06 | 7,360 | 7,390 | 7,280 | 7,360 | 49,800 |
| 2025/02/05 | 7,350 | 7,520 | 7,290 | 7,380 | 89,500 |
| 2025/02/04 | 7,160 | 7,330 | 7,070 | 7,280 | 97,400 |
| 2025/02/03 | 7,110 | 7,170 | 6,970 | 7,010 | 82,700 |
| 2025/01/31 | 7,240 | 7,250 | 7,100 | 7,210 | 50,500 |
| 2025/01/30 | 6,960 | 7,090 | 6,960 | 7,090 | 53,200 |
| 2025/01/29 | 6,940 | 6,990 | 6,870 | 6,950 | 46,900 |
| 2025/01/28 | 6,800 | 6,910 | 6,770 | 6,890 | 48,300 |
| 2025/01/27 | 6,790 | 6,880 | 6,760 | 6,770 | 40,600 |
| 2025/01/24 | 6,770 | 6,780 | 6,630 | 6,690 | 38,600 |
| 2025/01/23 | 6,780 | 6,780 | 6,680 | 6,740 | 53,700 |
| 2025/01/22 | 6,850 | 6,870 | 6,720 | 6,810 | 38,200 |
| 2025/01/21 | 6,900 | 6,930 | 6,680 | 6,800 | 49,300 |
| 2025/01/20 | 6,850 | 6,900 | 6,750 | 6,800 | 40,200 |
| 2025/01/17 | 6,790 | 6,800 | 6,600 | 6,790 | 52,100 |
| 2025/01/16 | 6,800 | 6,860 | 6,770 | 6,770 | 62,700 |
| 2025/01/15 | 6,540 | 6,680 | 6,540 | 6,680 | 68,100 |
| 2025/01/14 | 6,490 | 6,500 | 6,380 | 6,460 | 42,800 |
| 2025/01/10 | 6,560 | 6,560 | 6,440 | 6,490 | 42,900 |
| 2025/01/09 | 6,530 | 6,570 | 6,490 | 6,530 | 39,800 |
| 2025/01/08 | 6,420 | 6,570 | 6,390 | 6,530 | 64,600 |
| 2025/01/07 | 6,500 | 6,500 | 6,410 | 6,450 | 59,000 |
| 2025/01/06 | 6,420 | 6,450 | 6,380 | 6,450 | 40,800 |