名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,400 | 1,400 | 1,400 | 1,400 | 15,003 |
| 1988/12/27 | 1,360 | 1,400 | 1,360 | 1,400 | 10,002 |
| 1988/12/24 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 |
| 1988/12/23 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1988/12/22 | 1,370 | 1,370 | 1,350 | 1,370 | 5,001 |
| 1988/12/21 | 1,380 | 1,380 | 1,380 | 1,380 | 6,001 |
| 1988/12/20 | 1,380 | 1,390 | 1,380 | 1,380 | 6,001 |
| 1988/12/19 | 1,390 | 1,390 | 1,380 | 1,380 | 3,001 |
| 1988/12/16 | 1,390 | 1,390 | 1,380 | 1,380 | 20,004 |
| 1988/12/15 | 1,390 | 1,390 | 1,390 | 1,390 | 3,001 |
| 1988/12/14 | 1,400 | 1,400 | 1,390 | 1,390 | 20,004 |
| 1988/12/13 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1988/12/12 | 1,390 | 1,400 | 1,390 | 1,390 | 17,004 |
| 1988/12/09 | 1,400 | 1,400 | 1,390 | 1,390 | 19,004 |
| 1988/12/08 | 1,400 | 1,400 | 1,400 | 1,400 | 7,002 |
| 1988/12/07 | 1,400 | 1,400 | 1,400 | 1,400 | 7,002 |
| 1988/12/06 | 1,400 | 1,400 | 1,400 | 1,400 | 12,003 |
| 1988/12/05 | 1,400 | 1,400 | 1,400 | 1,400 | 5,001 |
| 1988/12/03 | 1,400 | 1,400 | 1,400 | 1,400 | 5,001 |
| 1988/12/02 | 1,400 | 1,400 | 1,400 | 1,400 | 5,001 |
| 1988/12/01 | 1,400 | 1,420 | 1,400 | 1,400 | 46,010 |
| 1988/11/30 | 1,400 | 1,400 | 1,400 | 1,400 | 7,002 |
| 1988/11/29 | 1,400 | 1,400 | 1,400 | 1,400 | 10,002 |
| 1988/11/28 | 1,400 | 1,400 | 1,400 | 1,400 | 22,005 |
| 1988/11/26 | 1,420 | 1,420 | 1,400 | 1,400 | 27,006 |
| 1988/11/25 | 1,400 | 1,400 | 1,400 | 1,400 | 10,002 |
| 1988/11/24 | 1,400 | 1,400 | 1,400 | 1,400 | 11,002 |
| 1988/11/22 | 1,420 | 1,420 | 1,400 | 1,400 | 5,001 |
| 1988/11/21 | 1,410 | 1,420 | 1,410 | 1,420 | 2,000 |
| 1988/11/18 | 1,450 | 1,450 | 1,410 | 1,410 | 25,006 |
| 1988/11/17 | 1,420 | 1,460 | 1,410 | 1,460 | 27,006 |
| 1988/11/16 | 1,400 | 1,420 | 1,400 | 1,410 | 86,019 |