名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 706 | 720 | 690 | 720 | 133,000 |
1993/12/28 | 716 | 716 | 716 | 716 | 20,000 |
1993/12/27 | 716 | 716 | 716 | 716 | 31,000 |
1993/12/24 | 716 | 716 | 716 | 716 | 29,000 |
1993/12/22 | 717 | 717 | 716 | 716 | 6,000 |
1993/12/21 | 722 | 730 | 716 | 730 | 55,000 |
1993/12/20 | 730 | 740 | 716 | 717 | 47,000 |
1993/12/17 | 735 | 735 | 719 | 719 | 22,000 |
1993/12/16 | 735 | 750 | 735 | 740 | 59,000 |
1993/12/15 | 740 | 740 | 735 | 735 | 12,000 |
1993/12/14 | 751 | 751 | 750 | 750 | 7,000 |
1993/12/13 | 730 | 750 | 730 | 750 | 32,000 |
1993/12/10 | 715 | 720 | 715 | 720 | 66,000 |
1993/12/09 | 716 | 730 | 716 | 725 | 3,000 |
1993/12/08 | 750 | 750 | 715 | 715 | 84,000 |
1993/12/07 | 715 | 749 | 715 | 749 | 38,000 |
1993/12/06 | 730 | 730 | 715 | 716 | 5,028,000 |
1993/12/03 | 720 | 720 | 720 | 720 | 9,000 |
1993/12/02 | 720 | 720 | 715 | 720 | 34,000 |
1993/12/01 | 710 | 715 | 710 | 715 | 5,000 |
1993/11/30 | 725 | 725 | 701 | 701 | 21,000 |
1993/11/29 | 749 | 749 | 725 | 725 | 9,000 |
1993/11/26 | 758 | 759 | 749 | 749 | 26,000 |
1993/11/25 | 750 | 765 | 750 | 759 | 27,000 |
1993/11/24 | 750 | 760 | 750 | 759 | 16,000 |
1993/11/22 | 796 | 796 | 794 | 794 | 7,000 |
1993/11/19 | 790 | 800 | 785 | 800 | 44,000 |
1993/11/18 | 760 | 760 | 760 | 760 | 7,000 |
1993/11/17 | 760 | 760 | 750 | 750 | 30,000 |
1993/11/16 | 760 | 760 | 750 | 750 | 17,000 |
1993/11/15 | 770 | 770 | 765 | 765 | 2,219,000 |
1993/11/12 | 775 | 775 | 760 | 765 | 25,000 |
1993/11/11 | 771 | 776 | 771 | 775 | 4,000 |
1993/11/10 | 785 | 790 | 771 | 771 | 14,000 |
1993/11/09 | 801 | 810 | 800 | 800 | 26,000 |
1993/11/08 | 811 | 820 | 805 | 805 | 19,000 |
1993/11/05 | 829 | 829 | 819 | 820 | 15,000 |
1993/11/04 | 829 | 840 | 819 | 829 | 15,000 |
1993/11/02 | 830 | 830 | 830 | 830 | 2,000 |
1993/11/01 | 825 | 830 | 825 | 830 | 11,000 |
1993/10/29 | 819 | 825 | 819 | 825 | 4,000 |
1993/10/28 | 825 | 825 | 825 | 825 | 3,000 |
1993/10/27 | 830 | 830 | 830 | 830 | 4,000 |
1993/10/26 | 836 | 836 | 830 | 835 | 12,000 |
1993/10/25 | 838 | 838 | 830 | 830 | 10,000 |
1993/10/22 | 839 | 839 | 830 | 839 | 9,000 |
1993/10/21 | 831 | 840 | 831 | 835 | 14,000 |
1993/10/20 | 839 | 840 | 839 | 840 | 2,000 |
1993/10/19 | 840 | 840 | 840 | 840 | 7,000 |
1993/10/18 | 849 | 849 | 840 | 840 | 10,000 |
1993/10/15 | 852 | 852 | 849 | 849 | 15,000 |
1993/10/14 | 832 | 850 | 832 | 840 | 26,000 |
1993/10/13 | 831 | 850 | 831 | 849 | 38,000 |
1993/10/12 | 833 | 833 | 832 | 832 | 5,000 |
1993/10/08 | 832 | 832 | 832 | 832 | 3,000 |
1993/10/07 | 840 | 841 | 831 | 840 | 6,000 |
1993/10/06 | 831 | 850 | 831 | 840 | 17,000 |
1993/10/05 | 855 | 855 | 844 | 850 | 27,000 |
1993/10/04 | 839 | 839 | 839 | 839 | 14,000 |
1993/10/01 | 832 | 839 | 831 | 839 | 18,000 |
1993/09/30 | 832 | 832 | 832 | 832 | 4,000 |
1993/09/29 | 831 | 832 | 831 | 832 | 4,000 |
1993/09/28 | 840 | 840 | 831 | 832 | 5,000 |
1993/09/27 | 855 | 855 | 840 | 840 | 15,000 |
1993/09/24 | 832 | 832 | 830 | 830 | 75,000 |
1993/09/22 | 845 | 845 | 831 | 832 | 29,000 |
1993/09/21 | 839 | 839 | 835 | 839 | 48,000 |
1993/09/20 | 844 | 845 | 840 | 840 | 22,000 |
1993/09/17 | 831 | 845 | 831 | 845 | 26,000 |
1993/09/16 | 840 | 842 | 831 | 831 | 16,000 |
1993/09/14 | 845 | 849 | 832 | 832 | 29,000 |
1993/09/13 | 849 | 849 | 845 | 849 | 26,000 |
1993/09/10 | 840 | 840 | 831 | 831 | 21,000 |
1993/09/09 | 833 | 835 | 831 | 835 | 15,000 |
1993/09/08 | 835 | 835 | 830 | 835 | 35,000 |
1993/09/07 | 833 | 835 | 830 | 833 | 42,000 |
1993/09/06 | 834 | 834 | 831 | 833 | 24,000 |
1993/09/03 | 830 | 835 | 830 | 830 | 14,000 |
1993/09/02 | 831 | 835 | 830 | 830 | 26,000 |
1993/09/01 | 830 | 835 | 830 | 830 | 21,000 |
1993/08/31 | 825 | 830 | 824 | 830 | 5,000 |
1993/08/30 | 821 | 824 | 820 | 824 | 40,000 |
1993/08/27 | 820 | 820 | 815 | 818 | 39,000 |
1993/08/26 | 815 | 815 | 815 | 815 | 2,000 |
1993/08/25 | 820 | 820 | 810 | 810 | 21,000 |
1993/08/24 | 820 | 820 | 820 | 820 | 12,000 |
1993/08/23 | 820 | 820 | 820 | 820 | 3,000 |
1993/08/20 | 834 | 835 | 810 | 820 | 24,000 |
1993/08/19 | 835 | 835 | 835 | 835 | 5,000 |
1993/08/18 | 840 | 840 | 835 | 835 | 53,000 |
1993/08/17 | 831 | 840 | 831 | 840 | 15,000 |
1993/08/16 | 839 | 839 | 830 | 830 | 4,000 |
1993/08/13 | 825 | 850 | 825 | 829 | 42,000 |
1993/08/12 | 829 | 829 | 825 | 825 | 43,000 |
1993/08/11 | 833 | 833 | 825 | 825 | 54,000 |
1993/08/10 | 833 | 833 | 832 | 832 | 12,000 |
1993/08/09 | 825 | 835 | 825 | 835 | 3,000 |
1993/08/06 | 815 | 824 | 810 | 824 | 14,000 |
1993/08/05 | 845 | 846 | 821 | 825 | 68,000 |
1993/08/04 | 790 | 836 | 790 | 835 | 177,000 |
1993/08/03 | 778 | 792 | 778 | 786 | 40,000 |
1993/08/02 | 778 | 778 | 775 | 777 | 36,000 |
1993/07/30 | 780 | 785 | 780 | 785 | 29,000 |
1993/07/29 | 770 | 780 | 770 | 777 | 23,000 |
1993/07/28 | 776 | 776 | 776 | 776 | 6,000 |
1993/07/27 | 771 | 775 | 766 | 775 | 10,000 |
1993/07/26 | 769 | 770 | 769 | 770 | 19,000 |
1993/07/23 | 770 | 770 | 765 | 770 | 9,000 |
1993/07/22 | 772 | 772 | 771 | 771 | 13,000 |
1993/07/21 | 772 | 772 | 772 | 772 | 26,000 |
1993/07/20 | 770 | 772 | 770 | 772 | 8,000 |
1993/07/19 | 783 | 783 | 780 | 780 | 5,000 |
1993/07/16 | 784 | 784 | 784 | 784 | 11,000 |
1993/07/15 | 785 | 785 | 785 | 785 | 28,000 |
1993/07/14 | 780 | 785 | 775 | 785 | 48,000 |
1993/07/13 | 770 | 775 | 770 | 770 | 49,000 |
1993/07/12 | 765 | 765 | 765 | 765 | 7,000 |
1993/07/09 | 765 | 765 | 751 | 760 | 15,000 |
1993/07/08 | 764 | 765 | 760 | 765 | 14,000 |
1993/07/07 | 765 | 765 | 765 | 765 | 12,000 |
1993/07/06 | 765 | 770 | 765 | 765 | 9,000 |
1993/07/05 | 770 | 770 | 765 | 765 | 17,000 |
1993/07/02 | 759 | 759 | 759 | 759 | 6,000 |
1993/07/01 | 769 | 769 | 769 | 769 | 1,000 |
1993/06/30 | 770 | 775 | 770 | 770 | 4,000 |
1993/06/29 | 771 | 775 | 770 | 770 | 3,000 |
1993/06/28 | 780 | 780 | 780 | 780 | 21,000 |
1993/06/25 | 780 | 780 | 777 | 780 | 5,000 |
1993/06/24 | 780 | 780 | 770 | 780 | 20,000 |
1993/06/23 | 790 | 790 | 780 | 780 | 13,000 |
1993/06/22 | 791 | 791 | 780 | 790 | 26,000 |
1993/06/21 | 789 | 800 | 789 | 790 | 14,000 |
1993/06/17 | 800 | 800 | 789 | 789 | 9,000 |
1993/06/16 | 802 | 805 | 797 | 805 | 54,000 |
1993/06/15 | 806 | 806 | 802 | 802 | 32,000 |
1993/06/14 | 804 | 810 | 804 | 806 | 21,000 |
1993/06/11 | 798 | 802 | 793 | 801 | 85,000 |
1993/06/10 | 798 | 798 | 795 | 798 | 31,000 |
1993/06/08 | 799 | 802 | 798 | 798 | 63,000 |
1993/06/07 | 802 | 802 | 798 | 798 | 25,000 |
1993/06/04 | 802 | 802 | 800 | 802 | 45,000 |
1993/06/03 | 799 | 800 | 799 | 800 | 8,000 |
1993/06/02 | 800 | 810 | 798 | 798 | 48,000 |
1993/06/01 | 805 | 815 | 800 | 800 | 59,000 |
1993/05/31 | 800 | 805 | 800 | 805 | 46,000 |
1993/05/28 | 804 | 805 | 801 | 805 | 26,000 |
1993/05/27 | 805 | 805 | 805 | 805 | 9,000 |
1993/05/26 | 800 | 805 | 800 | 805 | 10,000 |
1993/05/25 | 800 | 805 | 800 | 805 | 19,000 |
1993/05/24 | 800 | 800 | 799 | 800 | 40,000 |
1993/05/21 | 800 | 800 | 800 | 800 | 6,000 |
1993/05/20 | 801 | 810 | 800 | 810 | 22,000 |
1993/05/19 | 801 | 801 | 800 | 800 | 18,000 |
1993/05/18 | 800 | 801 | 800 | 801 | 22,000 |
1993/05/17 | 815 | 815 | 800 | 800 | 12,000 |
1993/05/14 | 817 | 818 | 817 | 818 | 2,000 |
1993/05/13 | 812 | 825 | 810 | 819 | 41,000 |
1993/05/12 | 819 | 819 | 812 | 813 | 24,000 |
1993/05/11 | 819 | 820 | 815 | 816 | 9,000 |
1993/05/10 | 815 | 820 | 815 | 820 | 15,000 |
1993/05/07 | 815 | 815 | 812 | 813 | 13,000 |
1993/05/06 | 817 | 817 | 816 | 817 | 24,000 |
1993/04/30 | 817 | 817 | 817 | 817 | 10,000 |
1993/04/28 | 820 | 820 | 815 | 817 | 10,000 |
1993/04/27 | 816 | 818 | 816 | 816 | 36,000 |
1993/04/26 | 817 | 818 | 816 | 816 | 24,000 |
1993/04/23 | 816 | 816 | 816 | 816 | 13,000 |
1993/04/22 | 818 | 818 | 816 | 816 | 4,000 |
1993/04/21 | 820 | 820 | 820 | 820 | 15,000 |
1993/04/20 | 816 | 820 | 816 | 816 | 52,000 |
1993/04/19 | 820 | 820 | 816 | 820 | 14,000 |
1993/04/16 | 832 | 836 | 820 | 820 | 35,000 |
1993/04/15 | 822 | 822 | 822 | 822 | 1,000 |
1993/04/14 | 841 | 841 | 841 | 841 | 9,000 |
1993/04/13 | 820 | 849 | 820 | 849 | 60,000 |
1993/04/12 | 820 | 820 | 820 | 820 | 12,000 |
1993/04/09 | 820 | 820 | 820 | 820 | 6,000 |
1993/04/08 | 830 | 830 | 816 | 816 | 21,000 |
1993/04/07 | 825 | 830 | 816 | 825 | 11,000 |
1993/04/06 | 815 | 815 | 815 | 815 | 2,000 |
1993/04/05 | 820 | 830 | 820 | 820 | 17,000 |
1993/04/02 | 825 | 830 | 821 | 830 | 20,000 |
1993/04/01 | 835 | 835 | 825 | 825 | 14,000 |
1993/03/31 | 830 | 835 | 830 | 830 | 24,000 |
1993/03/30 | 830 | 830 | 821 | 830 | 32,000 |
1993/03/29 | 835 | 835 | 830 | 830 | 27,000 |
1993/03/26 | 848 | 848 | 835 | 835 | 19,000 |
1993/03/25 | 850 | 855 | 837 | 850 | 127,000 |
1993/03/24 | 830 | 837 | 830 | 837 | 72,000 |
1993/03/23 | 830 | 840 | 825 | 825 | 36,000 |
1993/03/22 | 810 | 817 | 810 | 815 | 38,000 |
1993/03/19 | 815 | 830 | 810 | 810 | 52,000 |
1993/03/18 | 801 | 811 | 800 | 806 | 83,000 |
1993/03/17 | 802 | 805 | 800 | 801 | 32,000 |
1993/03/16 | 803 | 803 | 800 | 800 | 52,000 |
1993/03/15 | 800 | 804 | 800 | 800 | 65,000 |
1993/03/12 | 803 | 803 | 799 | 803 | 89,000 |
1993/03/11 | 801 | 805 | 798 | 805 | 85,000 |
1993/03/10 | 800 | 803 | 800 | 800 | 56,000 |
1993/03/09 | 801 | 805 | 800 | 800 | 52,000 |
1993/03/08 | 801 | 810 | 800 | 801 | 148,000 |
1993/03/05 | 800 | 800 | 800 | 800 | 12,000 |
1993/03/04 | 800 | 800 | 799 | 800 | 36,000 |
1993/03/03 | 800 | 800 | 799 | 800 | 14,000 |
1993/03/02 | 798 | 800 | 798 | 800 | 10,000 |
1993/03/01 | 800 | 806 | 798 | 798 | 68,000 |
1993/02/26 | 805 | 806 | 802 | 806 | 31,000 |
1993/02/25 | 800 | 803 | 800 | 801 | 23,000 |
1993/02/24 | 801 | 801 | 799 | 800 | 17,000 |
1993/02/23 | 800 | 801 | 800 | 801 | 37,000 |
1993/02/22 | 800 | 800 | 799 | 799 | 15,000 |
1993/02/19 | 800 | 801 | 800 | 801 | 44,000 |
1993/02/18 | 804 | 804 | 800 | 800 | 43,000 |
1993/02/17 | 804 | 804 | 803 | 804 | 36,000 |
1993/02/16 | 806 | 806 | 804 | 804 | 16,000 |
1993/02/15 | 804 | 805 | 803 | 805 | 38,000 |
1993/02/12 | 804 | 804 | 804 | 804 | 3,000 |
1993/02/10 | 805 | 806 | 804 | 804 | 30,000 |
1993/02/09 | 806 | 806 | 805 | 805 | 14,000 |
1993/02/08 | 810 | 810 | 806 | 806 | 21,000 |
1993/02/05 | 805 | 810 | 805 | 810 | 28,000 |
1993/02/04 | 805 | 805 | 803 | 803 | 22,000 |
1993/02/03 | 805 | 805 | 802 | 803 | 18,000 |
1993/02/02 | 805 | 805 | 805 | 805 | 7,000 |
1993/02/01 | 809 | 809 | 805 | 805 | 14,000 |
1993/01/29 | 802 | 805 | 802 | 805 | 20,000 |
1993/01/28 | 802 | 802 | 802 | 802 | 31,000 |
1993/01/27 | 800 | 802 | 800 | 802 | 38,000 |
1993/01/26 | 800 | 805 | 800 | 800 | 24,000 |
1993/01/25 | 798 | 800 | 797 | 797 | 31,000 |
1993/01/22 | 800 | 800 | 797 | 797 | 14,000 |
1993/01/21 | 800 | 800 | 797 | 800 | 22,000 |
1993/01/20 | 800 | 800 | 800 | 800 | 13,000 |
1993/01/19 | 805 | 805 | 796 | 796 | 41,000 |
1993/01/18 | 801 | 810 | 801 | 810 | 8,000 |
1993/01/14 | 810 | 810 | 800 | 800 | 19,000 |
1993/01/13 | 810 | 810 | 800 | 810 | 11,000 |
1993/01/12 | 800 | 815 | 800 | 815 | 31,000 |
1993/01/11 | 800 | 800 | 800 | 800 | 15,000 |
1993/01/08 | 800 | 800 | 800 | 800 | 2,000 |
1993/01/07 | 795 | 805 | 795 | 805 | 8,000 |
1993/01/06 | 795 | 795 | 795 | 795 | 8,000 |
1993/01/05 | 800 | 800 | 795 | 795 | 16,000 |