名古屋銀行(8522)の株価時系列情報
名古屋銀行(8522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 488 | 495 | 485 | 493 | 125,000 |
| 2008/12/29 | 490 | 499 | 483 | 498 | 165,000 |
| 2008/12/26 | 490 | 498 | 477 | 492 | 115,000 |
| 2008/12/25 | 484 | 489 | 480 | 486 | 134,000 |
| 2008/12/24 | 498 | 504 | 483 | 485 | 216,000 |
| 2008/12/22 | 492 | 505 | 492 | 501 | 228,000 |
| 2008/12/19 | 524 | 524 | 499 | 500 | 341,000 |
| 2008/12/18 | 521 | 537 | 517 | 525 | 315,000 |
| 2008/12/17 | 524 | 524 | 500 | 520 | 210,000 |
| 2008/12/16 | 515 | 516 | 496 | 504 | 209,000 |
| 2008/12/15 | 503 | 530 | 503 | 525 | 337,000 |
| 2008/12/12 | 488 | 505 | 472 | 488 | 673,000 |
| 2008/12/11 | 497 | 513 | 486 | 513 | 377,000 |
| 2008/12/10 | 508 | 508 | 490 | 492 | 296,000 |
| 2008/12/09 | 521 | 527 | 499 | 503 | 269,000 |
| 2008/12/08 | 510 | 528 | 510 | 520 | 364,000 |
| 2008/12/05 | 522 | 533 | 504 | 514 | 420,000 |
| 2008/12/04 | 538 | 538 | 521 | 531 | 271,000 |
| 2008/12/03 | 517 | 533 | 517 | 533 | 260,000 |
| 2008/12/02 | 533 | 534 | 515 | 516 | 333,000 |
| 2008/12/01 | 533 | 546 | 521 | 546 | 206,000 |
| 2008/11/28 | 545 | 547 | 525 | 540 | 544,000 |
| 2008/11/27 | 550 | 565 | 543 | 560 | 184,000 |
| 2008/11/26 | 551 | 559 | 539 | 550 | 181,000 |
| 2008/11/25 | 572 | 572 | 535 | 562 | 344,000 |
| 2008/11/21 | 540 | 557 | 511 | 554 | 428,000 |
| 2008/11/20 | 560 | 560 | 544 | 552 | 228,000 |
| 2008/11/19 | 575 | 575 | 549 | 570 | 396,000 |
| 2008/11/18 | 575 | 577 | 558 | 569 | 314,000 |
| 2008/11/17 | 557 | 585 | 547 | 580 | 249,000 |
| 2008/11/14 | 589 | 589 | 555 | 557 | 297,000 |
| 2008/11/13 | 559 | 573 | 541 | 559 | 232,000 |
| 2008/11/12 | 556 | 574 | 556 | 569 | 247,000 |
| 2008/11/11 | 597 | 603 | 573 | 578 | 279,000 |
| 2008/11/10 | 598 | 602 | 584 | 600 | 290,000 |
| 2008/11/07 | 560 | 583 | 554 | 562 | 374,000 |
| 2008/11/06 | 600 | 601 | 591 | 600 | 280,000 |
| 2008/11/05 | 617 | 619 | 597 | 610 | 452,000 |
| 2008/11/04 | 584 | 598 | 574 | 587 | 369,000 |
| 2008/10/31 | 626 | 626 | 580 | 582 | 735,000 |
| 2008/10/30 | 574 | 630 | 568 | 625 | 692,000 |
| 2008/10/29 | 578 | 588 | 540 | 565 | 634,000 |
| 2008/10/28 | 470 | 518 | 452 | 518 | 544,000 |
| 2008/10/27 | 537 | 538 | 477 | 480 | 549,000 |
| 2008/10/24 | 567 | 567 | 524 | 527 | 361,000 |
| 2008/10/23 | 534 | 560 | 534 | 557 | 329,000 |
| 2008/10/22 | 600 | 602 | 564 | 564 | 209,000 |
| 2008/10/21 | 605 | 615 | 595 | 612 | 287,000 |
| 2008/10/20 | 596 | 596 | 574 | 594 | 554,000 |
| 2008/10/17 | 557 | 576 | 514 | 576 | 424,000 |
| 2008/10/16 | 516 | 577 | 511 | 519 | 484,000 |
| 2008/10/15 | 536 | 558 | 530 | 556 | 439,000 |
| 2008/10/14 | 531 | 566 | 524 | 566 | 300,000 |
| 2008/10/10 | 504 | 515 | 480 | 486 | 409,000 |
| 2008/10/09 | 519 | 540 | 509 | 524 | 315,000 |
| 2008/10/08 | 532 | 552 | 510 | 519 | 448,000 |
| 2008/10/07 | 527 | 545 | 512 | 532 | 292,000 |
| 2008/10/06 | 553 | 561 | 534 | 537 | 280,000 |
| 2008/10/03 | 572 | 584 | 560 | 563 | 277,000 |
| 2008/10/02 | 606 | 612 | 579 | 582 | 337,000 |
| 2008/10/01 | 582 | 595 | 570 | 591 | 307,000 |
| 2008/09/30 | 550 | 585 | 550 | 572 | 392,000 |
| 2008/09/29 | 603 | 615 | 585 | 588 | 255,000 |
| 2008/09/26 | 595 | 601 | 588 | 599 | 327,000 |
| 2008/09/25 | 583 | 586 | 569 | 585 | 222,000 |
| 2008/09/24 | 579 | 586 | 551 | 586 | 354,000 |
| 2008/09/22 | 602 | 602 | 556 | 570 | 411,000 |
| 2008/09/19 | 565 | 582 | 560 | 582 | 371,000 |
| 2008/09/18 | 529 | 557 | 516 | 554 | 397,000 |
| 2008/09/17 | 571 | 580 | 543 | 549 | 579,000 |
| 2008/09/16 | 567 | 579 | 559 | 576 | 527,000 |
| 2008/09/12 | 584 | 601 | 583 | 597 | 356,000 |
| 2008/09/11 | 586 | 597 | 575 | 583 | 356,000 |
| 2008/09/10 | 577 | 611 | 576 | 605 | 395,000 |
| 2008/09/09 | 610 | 610 | 587 | 596 | 281,000 |
| 2008/09/08 | 616 | 619 | 603 | 607 | 313,000 |
| 2008/09/05 | 558 | 569 | 556 | 566 | 242,000 |
| 2008/09/04 | 581 | 582 | 567 | 575 | 332,000 |
| 2008/09/03 | 568 | 593 | 567 | 589 | 356,000 |
| 2008/09/02 | 580 | 591 | 564 | 567 | 340,000 |
| 2008/09/01 | 594 | 594 | 580 | 585 | 237,000 |
| 2008/08/29 | 577 | 599 | 576 | 599 | 394,000 |
| 2008/08/28 | 574 | 574 | 556 | 567 | 271,000 |
| 2008/08/27 | 584 | 584 | 570 | 578 | 238,000 |
| 2008/08/26 | 592 | 593 | 581 | 590 | 172,000 |
| 2008/08/25 | 606 | 610 | 600 | 602 | 163,000 |
| 2008/08/22 | 593 | 597 | 584 | 589 | 190,000 |
| 2008/08/21 | 607 | 607 | 589 | 595 | 316,000 |
| 2008/08/20 | 587 | 607 | 587 | 597 | 226,000 |
| 2008/08/19 | 614 | 614 | 593 | 595 | 401,000 |
| 2008/08/18 | 608 | 635 | 608 | 619 | 422,000 |
| 2008/08/15 | 584 | 606 | 584 | 599 | 256,000 |
| 2008/08/14 | 593 | 603 | 588 | 588 | 210,000 |
| 2008/08/13 | 612 | 612 | 596 | 601 | 285,000 |
| 2008/08/12 | 624 | 624 | 614 | 616 | 211,000 |
| 2008/08/11 | 617 | 628 | 617 | 622 | 290,000 |
| 2008/08/08 | 599 | 620 | 594 | 609 | 400,000 |
| 2008/08/07 | 616 | 616 | 590 | 601 | 640,000 |
| 2008/08/06 | 630 | 645 | 628 | 635 | 557,000 |
| 2008/08/05 | 605 | 629 | 605 | 622 | 200,000 |
| 2008/08/04 | 627 | 638 | 609 | 611 | 298,000 |
| 2008/08/01 | 643 | 646 | 616 | 627 | 349,000 |
| 2008/07/31 | 640 | 645 | 623 | 640 | 306,000 |
| 2008/07/30 | 619 | 630 | 618 | 627 | 292,000 |
| 2008/07/29 | 607 | 613 | 596 | 603 | 542,000 |
| 2008/07/28 | 638 | 641 | 612 | 617 | 463,000 |
| 2008/07/25 | 640 | 647 | 635 | 640 | 572,000 |
| 2008/07/24 | 640 | 645 | 624 | 636 | 401,000 |
| 2008/07/23 | 623 | 644 | 621 | 625 | 498,000 |
| 2008/07/22 | 608 | 608 | 590 | 606 | 244,000 |
| 2008/07/18 | 602 | 606 | 588 | 592 | 388,000 |
| 2008/07/17 | 589 | 600 | 581 | 583 | 608,000 |
| 2008/07/16 | 594 | 599 | 577 | 578 | 739,000 |
| 2008/07/15 | 605 | 619 | 601 | 604 | 318,000 |
| 2008/07/14 | 608 | 628 | 607 | 608 | 486,000 |
| 2008/07/11 | 610 | 615 | 592 | 605 | 602,000 |
| 2008/07/10 | 606 | 616 | 599 | 609 | 394,000 |
| 2008/07/09 | 617 | 627 | 602 | 604 | 469,000 |
| 2008/07/08 | 621 | 624 | 598 | 602 | 375,000 |
| 2008/07/07 | 615 | 623 | 606 | 618 | 428,000 |
| 2008/07/04 | 625 | 627 | 613 | 625 | 315,000 |
| 2008/07/03 | 637 | 637 | 615 | 632 | 363,000 |
| 2008/07/02 | 669 | 669 | 632 | 636 | 363,000 |
| 2008/07/01 | 663 | 677 | 647 | 659 | 407,000 |
| 2008/06/30 | 646 | 673 | 640 | 663 | 462,000 |
| 2008/06/27 | 626 | 648 | 626 | 648 | 274,000 |
| 2008/06/26 | 649 | 659 | 643 | 646 | 259,000 |
| 2008/06/25 | 630 | 649 | 618 | 647 | 344,000 |
| 2008/06/24 | 633 | 645 | 632 | 640 | 178,000 |
| 2008/06/23 | 629 | 643 | 622 | 635 | 240,000 |
| 2008/06/20 | 659 | 661 | 637 | 638 | 280,000 |
| 2008/06/19 | 659 | 663 | 642 | 647 | 431,000 |
| 2008/06/18 | 675 | 677 | 658 | 668 | 320,000 |
| 2008/06/17 | 680 | 687 | 668 | 672 | 413,000 |
| 2008/06/16 | 681 | 687 | 657 | 673 | 452,000 |
| 2008/06/13 | 653 | 667 | 651 | 666 | 482,000 |
| 2008/06/12 | 669 | 672 | 646 | 655 | 448,000 |
| 2008/06/11 | 685 | 685 | 663 | 669 | 249,000 |
| 2008/06/10 | 676 | 686 | 675 | 677 | 296,000 |
| 2008/06/09 | 690 | 699 | 672 | 675 | 334,000 |
| 2008/06/06 | 723 | 723 | 695 | 695 | 281,000 |
| 2008/06/05 | 701 | 712 | 690 | 711 | 214,000 |
| 2008/06/04 | 695 | 715 | 695 | 711 | 309,000 |
| 2008/06/03 | 714 | 718 | 692 | 694 | 414,000 |
| 2008/06/02 | 704 | 729 | 691 | 724 | 411,000 |
| 2008/05/30 | 714 | 718 | 706 | 714 | 242,000 |
| 2008/05/29 | 680 | 702 | 677 | 701 | 247,000 |
| 2008/05/28 | 703 | 709 | 675 | 681 | 608,000 |
| 2008/05/27 | 702 | 714 | 697 | 713 | 220,000 |
| 2008/05/26 | 696 | 705 | 685 | 687 | 272,000 |
| 2008/05/23 | 699 | 725 | 694 | 715 | 577,000 |
| 2008/05/22 | 712 | 713 | 695 | 707 | 569,000 |
| 2008/05/21 | 725 | 748 | 706 | 714 | 754,000 |
| 2008/05/20 | 762 | 767 | 751 | 756 | 249,000 |
| 2008/05/19 | 756 | 760 | 745 | 755 | 266,000 |
| 2008/05/16 | 763 | 772 | 757 | 763 | 510,000 |
| 2008/05/15 | 745 | 760 | 742 | 754 | 554,000 |
| 2008/05/14 | 720 | 744 | 716 | 738 | 496,000 |
| 2008/05/13 | 707 | 726 | 698 | 714 | 365,000 |
| 2008/05/12 | 700 | 702 | 691 | 697 | 195,000 |
| 2008/05/09 | 710 | 715 | 702 | 703 | 236,000 |
| 2008/05/08 | 720 | 722 | 716 | 720 | 219,000 |
| 2008/05/07 | 731 | 732 | 717 | 730 | 266,000 |
| 2008/05/02 | 716 | 727 | 714 | 727 | 383,000 |
| 2008/05/01 | 705 | 714 | 701 | 710 | 234,000 |
| 2008/04/30 | 687 | 717 | 680 | 714 | 424,000 |
| 2008/04/28 | 688 | 710 | 680 | 704 | 359,000 |
| 2008/04/25 | 668 | 696 | 668 | 691 | 307,000 |
| 2008/04/24 | 661 | 668 | 656 | 662 | 144,000 |
| 2008/04/23 | 665 | 683 | 663 | 670 | 228,000 |
| 2008/04/22 | 672 | 672 | 658 | 664 | 175,000 |
| 2008/04/21 | 684 | 684 | 664 | 673 | 182,000 |
| 2008/04/18 | 670 | 673 | 655 | 671 | 253,000 |
| 2008/04/17 | 659 | 670 | 658 | 661 | 242,000 |
| 2008/04/16 | 631 | 650 | 631 | 650 | 195,000 |
| 2008/04/15 | 610 | 634 | 609 | 634 | 235,000 |
| 2008/04/14 | 614 | 616 | 605 | 614 | 299,000 |
| 2008/04/11 | 604 | 641 | 604 | 634 | 304,000 |
| 2008/04/10 | 606 | 619 | 606 | 607 | 217,000 |
| 2008/04/09 | 638 | 639 | 619 | 626 | 221,000 |
| 2008/04/08 | 665 | 666 | 640 | 640 | 121,000 |
| 2008/04/07 | 650 | 667 | 647 | 665 | 254,000 |
| 2008/04/04 | 642 | 658 | 640 | 651 | 207,000 |
| 2008/04/03 | 654 | 658 | 643 | 651 | 190,000 |
| 2008/04/02 | 644 | 657 | 644 | 655 | 380,000 |
| 2008/04/01 | 627 | 634 | 620 | 634 | 302,000 |
| 2008/03/31 | 635 | 635 | 595 | 608 | 469,000 |
| 2008/03/28 | 630 | 637 | 617 | 629 | 337,000 |
| 2008/03/27 | 609 | 626 | 609 | 622 | 434,000 |
| 2008/03/26 | 599 | 617 | 595 | 606 | 377,000 |
| 2008/03/25 | 616 | 616 | 599 | 602 | 431,000 |
| 2008/03/24 | 617 | 620 | 604 | 604 | 277,000 |
| 2008/03/21 | 594 | 611 | 593 | 607 | 328,000 |
| 2008/03/19 | 585 | 593 | 572 | 585 | 391,000 |
| 2008/03/18 | 578 | 578 | 558 | 572 | 567,000 |
| 2008/03/17 | 550 | 550 | 527 | 540 | 415,000 |
| 2008/03/14 | 580 | 580 | 551 | 555 | 495,000 |
| 2008/03/13 | 580 | 583 | 571 | 574 | 436,000 |
| 2008/03/12 | 601 | 610 | 590 | 593 | 393,000 |
| 2008/03/11 | 582 | 585 | 566 | 581 | 362,000 |
| 2008/03/10 | 567 | 587 | 567 | 582 | 422,000 |
| 2008/03/07 | 562 | 577 | 562 | 571 | 397,000 |
| 2008/03/06 | 580 | 586 | 571 | 581 | 336,000 |
| 2008/03/05 | 578 | 584 | 567 | 571 | 303,000 |
| 2008/03/04 | 605 | 605 | 581 | 584 | 547,000 |
| 2008/03/03 | 601 | 602 | 588 | 592 | 461,000 |
| 2008/02/29 | 605 | 614 | 601 | 607 | 416,000 |
| 2008/02/28 | 616 | 629 | 607 | 625 | 593,000 |
| 2008/02/27 | 618 | 627 | 613 | 622 | 369,000 |
| 2008/02/26 | 627 | 631 | 598 | 598 | 467,000 |
| 2008/02/25 | 612 | 634 | 612 | 626 | 404,000 |
| 2008/02/22 | 609 | 631 | 603 | 615 | 607,000 |
| 2008/02/21 | 608 | 621 | 606 | 615 | 323,000 |
| 2008/02/20 | 611 | 614 | 592 | 593 | 451,000 |
| 2008/02/19 | 632 | 633 | 608 | 614 | 493,000 |
| 2008/02/18 | 629 | 640 | 620 | 620 | 353,000 |
| 2008/02/15 | 630 | 636 | 612 | 628 | 556,000 |
| 2008/02/14 | 634 | 640 | 626 | 640 | 369,000 |
| 2008/02/13 | 648 | 658 | 620 | 622 | 308,000 |
| 2008/02/12 | 625 | 637 | 616 | 630 | 367,000 |
| 2008/02/08 | 624 | 645 | 624 | 630 | 330,000 |
| 2008/02/07 | 619 | 633 | 611 | 632 | 421,000 |
| 2008/02/06 | 620 | 630 | 612 | 623 | 597,000 |
| 2008/02/05 | 661 | 676 | 621 | 630 | 796,000 |
| 2008/02/04 | 676 | 681 | 664 | 681 | 447,000 |
| 2008/02/01 | 661 | 662 | 635 | 655 | 637,000 |
| 2008/01/31 | 623 | 660 | 616 | 660 | 494,000 |
| 2008/01/30 | 633 | 649 | 617 | 626 | 581,000 |
| 2008/01/29 | 650 | 654 | 630 | 642 | 377,000 |
| 2008/01/28 | 627 | 636 | 611 | 619 | 307,000 |
| 2008/01/25 | 604 | 629 | 604 | 629 | 438,000 |
| 2008/01/24 | 589 | 598 | 580 | 597 | 605,000 |
| 2008/01/23 | 573 | 574 | 556 | 569 | 386,000 |
| 2008/01/22 | 560 | 580 | 552 | 553 | 701,000 |
| 2008/01/21 | 609 | 613 | 594 | 600 | 610,000 |
| 2008/01/18 | 581 | 607 | 578 | 604 | 743,000 |
| 2008/01/17 | 601 | 617 | 591 | 611 | 609,000 |
| 2008/01/16 | 615 | 617 | 594 | 599 | 614,000 |
| 2008/01/15 | 642 | 642 | 613 | 616 | 527,000 |
| 2008/01/11 | 644 | 644 | 610 | 622 | 870,000 |
| 2008/01/10 | 645 | 645 | 627 | 630 | 296,000 |
| 2008/01/09 | 610 | 641 | 610 | 639 | 400,000 |
| 2008/01/08 | 608 | 628 | 603 | 625 | 771,000 |
| 2008/01/07 | 631 | 634 | 610 | 628 | 1,062,000 |
| 2008/01/04 | 660 | 664 | 626 | 630 | 687,000 |