日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

百十四銀行(8386)の株価時系列情報

百十四銀行(8386)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/15 2,430 2,514 2,424 2,467 381,900
2026/05/14 2,450 2,475 2,377 2,412 545,800
2026/05/13 2,388 2,516 2,367 2,500 786,800
2026/05/12 2,426 2,433 2,313 2,342 340,600
2026/05/11 2,350 2,406 2,350 2,397 196,200
2026/05/08 2,389 2,389 2,273 2,360 541,300
2026/05/07 2,471 2,480 2,400 2,439 369,000
2026/05/01 2,376 2,382 2,318 2,371 197,400
2026/04/30 2,399 2,401 2,338 2,376 314,300
2026/04/28 2,261 2,433 2,261 2,433 409,600
2026/04/27 2,232 2,259 2,190 2,257 249,400
2026/04/24 2,302 2,314 2,259 2,275 230,400
2026/04/23 2,278 2,304 2,231 2,302 444,800
2026/04/22 2,360 2,384 2,297 2,298 504,800
2026/04/21 2,371 2,376 2,278 2,350 547,000
2026/04/20 2,444 2,457 2,356 2,358 314,200
2026/04/17 2,465 2,476 2,390 2,445 311,800
2026/04/16 2,471 2,502 2,456 2,469 324,700
2026/04/15 2,462 2,508 2,442 2,465 422,900
2026/04/14 2,405 2,446 2,369 2,422 469,100
2026/04/13 2,322 2,417 2,322 2,400 684,700
2026/04/10 2,340 2,376 2,319 2,322 415,100
2026/04/09 2,345 2,366 2,301 2,315 447,600
2026/04/08 2,363 2,367 2,315 2,327 431,300
2026/04/07 2,245 2,290 2,236 2,267 262,300
2026/04/06 2,230 2,251 2,217 2,233 244,100
2026/04/03 2,248 2,267 2,202 2,205 191,400
2026/03/27 8,480 8,770 8,460 8,720 226,100
2026/03/26 8,790 8,790 8,400 8,510 93,300
2026/03/25 8,640 8,790 8,590 8,720 77,500
2026/03/24 8,420 8,540 8,350 8,380 95,000
2026/03/23 8,090 8,220 8,020 8,150 105,300
2026/03/19 8,560 8,680 8,460 8,480 137,600
2026/03/18 8,610 8,850 8,580 8,800 118,200
2026/03/17 8,500 8,660 8,430 8,460 44,000
2026/03/16 8,470 8,570 8,350 8,410 59,100
2026/03/13 8,330 8,600 8,290 8,530 94,800
2026/03/12 8,680 8,720 8,360 8,400 156,400
2026/03/11 8,950 9,130 8,830 8,830 93,600
2026/03/10 8,550 9,000 8,540 8,850 120,400
2026/03/09 8,400 8,400 7,970 8,330 283,200
2026/03/06 8,810 8,930 8,600 8,850 184,700
2026/03/05 8,850 9,130 8,850 9,110 166,700
2026/03/04 8,870 8,920 8,200 8,370 220,600
2026/03/03 9,200 9,400 9,120 9,160 137,900
2026/03/02 9,260 9,350 9,090 9,210 212,800
2026/02/27 9,410 9,780 9,400 9,770 158,800
2026/02/26 9,470 9,530 9,320 9,400 81,300
2026/02/25 9,320 9,450 9,170 9,320 148,000
2026/02/24 9,400 9,400 9,030 9,320 147,700
2026/02/20 9,560 9,640 9,470 9,500 87,200
2026/02/19 9,460 9,740 9,440 9,710 84,500
2026/02/18 9,400 9,560 9,380 9,440 83,200
2026/02/17 9,480 9,640 9,260 9,260 131,600
2026/02/16 9,660 9,660 9,430 9,550 132,400
2026/02/13 10,180 10,230 9,600 9,600 178,500
2026/02/12 9,740 10,390 9,710 10,320 160,100
2026/02/10 9,710 9,820 9,660 9,720 98,800
2026/02/09 9,740 9,740 9,470 9,700 108,500
2026/02/06 9,330 9,440 9,210 9,440 175,200
2026/02/05 9,140 9,440 9,060 9,440 162,400
2026/02/04 8,790 9,140 8,660 9,060 154,700
2026/02/03 8,480 8,840 8,360 8,810 216,900
2026/02/02 8,390 8,520 8,220 8,230 155,400
2026/01/30 8,490 8,530 8,330 8,350 175,100
2026/01/29 8,280 8,500 8,240 8,470 96,900
2026/01/28 8,270 8,360 8,100 8,290 120,000
2026/01/27 8,080 8,300 8,020 8,270 101,300
2026/01/26 8,120 8,310 8,100 8,230 148,900
2026/01/23 8,200 8,450 8,200 8,380 117,500
2026/01/22 7,970 8,270 7,960 8,200 152,100
2026/01/21 7,750 7,940 7,640 7,910 149,700
2026/01/20 7,880 7,980 7,790 7,890 125,000
2026/01/19 7,800 8,000 7,720 7,900 110,300
2026/01/16 7,700 7,800 7,690 7,800 124,600
2026/01/15 7,470 7,740 7,470 7,670 117,000
2026/01/14 7,380 7,450 7,260 7,450 118,400
2026/01/13 7,280 7,320 7,230 7,310 91,100
2026/01/09 7,000 7,090 6,990 7,030 86,300
2026/01/08 6,970 7,030 6,900 6,900 78,500
2026/01/07 6,840 7,000 6,840 6,970 77,900
2026/01/06 6,830 6,930 6,800 6,910 83,200
2026/01/05 6,700 6,750 6,640 6,730 82,200

このページの先頭へ