百十四銀行(8386)の株価時系列情報
百十四銀行(8386)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 795 | 795 | 795 | 795 | 4,000 |
| 1990/12/27 | 789 | 795 | 780 | 795 | 34,000 |
| 1990/12/26 | 780 | 790 | 780 | 790 | 7,000 |
| 1990/12/25 | 790 | 790 | 769 | 769 | 3,000 |
| 1990/12/21 | 790 | 792 | 781 | 781 | 48,000 |
| 1990/12/20 | 806 | 811 | 790 | 790 | 32,000 |
| 1990/12/19 | 790 | 811 | 790 | 809 | 63,000 |
| 1990/12/18 | 756 | 756 | 756 | 756 | 3,000 |
| 1990/12/17 | 759 | 759 | 751 | 751 | 2,000 |
| 1990/12/14 | 780 | 780 | 779 | 779 | 55,000 |
| 1990/12/13 | 750 | 780 | 750 | 780 | 66,000 |
| 1990/12/12 | 730 | 730 | 720 | 720 | 22,000 |
| 1990/12/11 | 750 | 750 | 750 | 750 | 24,000 |
| 1990/12/10 | 751 | 751 | 750 | 750 | 10,000 |
| 1990/12/07 | 750 | 750 | 740 | 749 | 35,000 |
| 1990/12/06 | 730 | 730 | 720 | 720 | 101,000 |
| 1990/12/05 | 750 | 751 | 730 | 730 | 63,000 |
| 1990/12/04 | 760 | 760 | 750 | 750 | 38,000 |
| 1990/12/03 | 750 | 755 | 750 | 755 | 17,000 |
| 1990/11/30 | 730 | 745 | 729 | 745 | 43,000 |
| 1990/11/29 | 780 | 780 | 739 | 739 | 17,000 |
| 1990/11/28 | 795 | 796 | 795 | 796 | 7,000 |
| 1990/11/27 | 800 | 800 | 799 | 800 | 24,000 |
| 1990/11/26 | 800 | 805 | 790 | 800 | 45,000 |
| 1990/11/22 | 769 | 800 | 764 | 800 | 41,000 |
| 1990/11/21 | 780 | 785 | 775 | 775 | 18,000 |
| 1990/11/20 | 799 | 800 | 799 | 800 | 2,000 |
| 1990/11/19 | 789 | 800 | 765 | 800 | 17,000 |
| 1990/11/16 | 800 | 800 | 800 | 800 | 11,000 |
| 1990/11/15 | 815 | 815 | 810 | 810 | 39,000 |
| 1990/11/14 | 810 | 814 | 810 | 814 | 18,000 |
| 1990/11/13 | 815 | 815 | 814 | 815 | 37,000 |
| 1990/11/09 | 770 | 771 | 765 | 770 | 42,000 |
| 1990/11/08 | 775 | 775 | 769 | 775 | 7,000 |
| 1990/11/07 | 800 | 800 | 790 | 791 | 25,000 |
| 1990/11/06 | 815 | 815 | 800 | 800 | 12,000 |
| 1990/11/05 | 805 | 807 | 805 | 805 | 18,000 |
| 1990/11/02 | 810 | 810 | 805 | 805 | 30,000 |
| 1990/11/01 | 800 | 810 | 800 | 810 | 32,000 |
| 1990/10/31 | 805 | 807 | 805 | 807 | 6,000 |
| 1990/10/30 | 810 | 810 | 805 | 805 | 19,000 |
| 1990/10/29 | 805 | 810 | 800 | 800 | 34,000 |
| 1990/10/26 | 820 | 820 | 810 | 810 | 9,000 |
| 1990/10/25 | 800 | 821 | 800 | 821 | 29,000 |
| 1990/10/24 | 800 | 806 | 800 | 806 | 21,000 |
| 1990/10/23 | 800 | 800 | 795 | 800 | 24,000 |
| 1990/10/22 | 780 | 800 | 780 | 800 | 43,000 |
| 1990/10/19 | 780 | 790 | 780 | 790 | 38,000 |
| 1990/10/18 | 780 | 790 | 780 | 790 | 13,000 |
| 1990/10/17 | 780 | 781 | 775 | 775 | 16,000 |
| 1990/10/16 | 780 | 800 | 780 | 781 | 18,000 |
| 1990/10/15 | 775 | 800 | 775 | 790 | 31,000 |
| 1990/10/12 | 785 | 785 | 780 | 780 | 38,000 |
| 1990/10/11 | 790 | 790 | 775 | 775 | 8,000 |
| 1990/10/09 | 800 | 800 | 790 | 800 | 19,000 |
| 1990/10/08 | 760 | 780 | 760 | 780 | 29,000 |
| 1990/10/05 | 755 | 757 | 755 | 757 | 9,000 |
| 1990/10/04 | 750 | 750 | 750 | 750 | 18,000 |
| 1990/10/03 | 751 | 760 | 750 | 750 | 23,000 |
| 1990/10/02 | 745 | 756 | 745 | 750 | 28,000 |
| 1990/09/28 | 780 | 780 | 745 | 775 | 59,000 |
| 1990/09/27 | 779 | 780 | 750 | 780 | 129,000 |
| 1990/09/26 | 810 | 810 | 780 | 780 | 15,000 |
| 1990/09/25 | 812 | 812 | 790 | 810 | 37,000 |
| 1990/09/21 | 805 | 815 | 805 | 815 | 27,000 |
| 1990/09/20 | 801 | 815 | 801 | 815 | 41,000 |
| 1990/09/19 | 800 | 802 | 800 | 802 | 72,000 |
| 1990/09/18 | 800 | 802 | 800 | 800 | 48,000 |
| 1990/09/17 | 801 | 802 | 801 | 802 | 13,000 |
| 1990/09/14 | 805 | 805 | 802 | 802 | 35,000 |
| 1990/09/13 | 810 | 820 | 810 | 820 | 43,000 |
| 1990/09/12 | 810 | 810 | 800 | 800 | 117,000 |
| 1990/09/11 | 810 | 815 | 805 | 805 | 49,000 |
| 1990/09/10 | 800 | 811 | 800 | 810 | 25,000 |
| 1990/09/07 | 790 | 800 | 770 | 800 | 460,000 |
| 1990/09/06 | 829 | 830 | 829 | 830 | 143,000 |
| 1990/09/05 | 870 | 870 | 870 | 870 | 25,000 |
| 1990/09/04 | 900 | 900 | 890 | 900 | 99,000 |
| 1990/09/03 | 915 | 925 | 915 | 915 | 35,000 |
| 1990/08/31 | 920 | 925 | 910 | 925 | 54,000 |
| 1990/08/30 | 920 | 920 | 920 | 920 | 50,000 |
| 1990/08/29 | 920 | 930 | 915 | 930 | 38,000 |
| 1990/08/28 | 920 | 925 | 909 | 925 | 65,000 |
| 1990/08/27 | 920 | 925 | 920 | 920 | 38,000 |
| 1990/08/24 | 920 | 930 | 908 | 920 | 145,000 |
| 1990/08/22 | 940 | 980 | 940 | 980 | 82,000 |
| 1990/08/21 | 960 | 960 | 960 | 960 | 43,000 |
| 1990/08/20 | 970 | 970 | 960 | 960 | 83,000 |
| 1990/08/17 | 960 | 970 | 960 | 970 | 44,000 |
| 1990/08/16 | 960 | 970 | 960 | 970 | 34,000 |
| 1990/08/15 | 960 | 980 | 960 | 980 | 32,000 |
| 1990/08/14 | 970 | 970 | 965 | 970 | 61,000 |
| 1990/08/13 | 980 | 990 | 970 | 970 | 65,000 |
| 1990/08/10 | 970 | 990 | 970 | 990 | 32,000 |
| 1990/08/09 | 960 | 970 | 960 | 970 | 39,000 |
| 1990/08/08 | 960 | 970 | 943 | 970 | 71,000 |
| 1990/08/07 | 960 | 961 | 950 | 960 | 75,000 |
| 1990/08/06 | 990 | 995 | 980 | 980 | 31,000 |
| 1990/08/03 | 1,010 | 1,030 | 1,000 | 1,030 | 121,000 |
| 1990/08/02 | 1,030 | 1,040 | 1,030 | 1,030 | 107,000 |
| 1990/08/01 | 1,040 | 1,050 | 1,030 | 1,030 | 42,000 |
| 1990/07/31 | 1,000 | 1,030 | 1,000 | 1,030 | 33,000 |
| 1990/07/30 | 1,010 | 1,020 | 1,010 | 1,020 | 24,000 |
| 1990/07/27 | 1,050 | 1,050 | 1,010 | 1,010 | 82,000 |
| 1990/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | 36,000 |
| 1990/07/25 | 1,060 | 1,060 | 1,050 | 1,050 | 48,000 |
| 1990/07/24 | 1,060 | 1,070 | 1,050 | 1,050 | 52,000 |
| 1990/07/23 | 1,050 | 1,070 | 1,050 | 1,060 | 41,000 |
| 1990/07/20 | 1,060 | 1,070 | 1,050 | 1,050 | 66,000 |
| 1990/07/19 | 1,050 | 1,080 | 1,050 | 1,060 | 61,000 |
| 1990/07/18 | 1,060 | 1,070 | 1,060 | 1,060 | 62,000 |
| 1990/07/17 | 1,060 | 1,070 | 1,050 | 1,070 | 29,000 |
| 1990/07/16 | 1,060 | 1,070 | 1,050 | 1,060 | 35,000 |
| 1990/07/13 | 1,050 | 1,070 | 1,030 | 1,070 | 73,000 |
| 1990/07/12 | 1,040 | 1,050 | 1,030 | 1,030 | 80,000 |
| 1990/07/11 | 1,060 | 1,070 | 1,040 | 1,040 | 40,000 |
| 1990/07/10 | 1,050 | 1,060 | 1,050 | 1,060 | 79,000 |
| 1990/07/09 | 1,050 | 1,060 | 1,030 | 1,050 | 36,000 |
| 1990/07/06 | 1,050 | 1,050 | 1,030 | 1,050 | 26,000 |
| 1990/07/04 | 1,030 | 1,050 | 1,020 | 1,050 | 38,000 |
| 1990/07/03 | 1,000 | 1,020 | 1,000 | 1,020 | 41,000 |
| 1990/07/02 | 1,000 | 1,010 | 1,000 | 1,000 | 46,000 |
| 1990/06/29 | 1,010 | 1,020 | 1,000 | 1,000 | 73,000 |
| 1990/06/28 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 |
| 1990/06/27 | 1,040 | 1,040 | 1,000 | 1,000 | 60,000 |
| 1990/06/26 | 1,040 | 1,060 | 1,030 | 1,040 | 30,000 |
| 1990/06/25 | 1,010 | 1,010 | 1,000 | 1,010 | 33,000 |
| 1990/06/22 | 1,020 | 1,020 | 1,000 | 1,010 | 52,000 |
| 1990/06/21 | 1,010 | 1,020 | 1,010 | 1,020 | 28,000 |
| 1990/06/20 | 1,020 | 1,020 | 1,010 | 1,010 | 16,000 |
| 1990/06/19 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 |
| 1990/06/18 | 1,020 | 1,020 | 1,010 | 1,020 | 43,000 |
| 1990/06/15 | 1,030 | 1,030 | 1,020 | 1,020 | 45,000 |
| 1990/06/14 | 1,030 | 1,050 | 1,030 | 1,050 | 6,000 |
| 1990/06/13 | 1,070 | 1,070 | 1,030 | 1,030 | 84,000 |
| 1990/06/12 | 1,010 | 1,030 | 1,010 | 1,030 | 13,000 |
| 1990/06/11 | 1,010 | 1,010 | 1,000 | 1,010 | 37,000 |
| 1990/06/08 | 1,000 | 1,040 | 1,000 | 1,010 | 162,000 |
| 1990/06/07 | 1,040 | 1,050 | 1,040 | 1,040 | 25,000 |
| 1990/06/06 | 1,030 | 1,040 | 1,030 | 1,040 | 25,000 |
| 1990/06/05 | 1,050 | 1,050 | 1,040 | 1,040 | 43,000 |
| 1990/06/04 | 1,050 | 1,070 | 1,050 | 1,050 | 112,000 |
| 1990/06/01 | 1,050 | 1,060 | 1,040 | 1,060 | 75,000 |
| 1990/05/31 | 1,060 | 1,060 | 1,050 | 1,050 | 62,000 |
| 1990/05/30 | 1,060 | 1,070 | 1,050 | 1,070 | 73,000 |
| 1990/05/29 | 1,050 | 1,070 | 1,040 | 1,070 | 133,000 |
| 1990/05/28 | 1,050 | 1,070 | 1,050 | 1,050 | 73,000 |
| 1990/05/25 | 1,070 | 1,080 | 1,050 | 1,050 | 86,000 |
| 1990/05/24 | 1,050 | 1,100 | 1,050 | 1,100 | 98,000 |
| 1990/05/23 | 1,050 | 1,060 | 1,050 | 1,050 | 48,000 |
| 1990/05/22 | 1,080 | 1,100 | 1,070 | 1,070 | 27,000 |
| 1990/05/21 | 1,100 | 1,100 | 1,090 | 1,090 | 26,000 |
| 1990/05/18 | 1,100 | 1,100 | 1,070 | 1,100 | 56,000 |
| 1990/05/17 | 1,120 | 1,120 | 1,100 | 1,110 | 89,000 |
| 1990/05/16 | 1,110 | 1,130 | 1,100 | 1,120 | 95,000 |
| 1990/05/15 | 1,130 | 1,130 | 1,110 | 1,130 | 49,000 |
| 1990/05/14 | 1,120 | 1,130 | 1,100 | 1,110 | 48,000 |
| 1990/05/11 | 1,070 | 1,120 | 1,040 | 1,120 | 52,000 |
| 1990/05/10 | 1,030 | 1,060 | 1,030 | 1,060 | 29,000 |
| 1990/05/09 | 1,030 | 1,030 | 1,020 | 1,020 | 37,000 |
| 1990/05/08 | 1,030 | 1,030 | 1,000 | 1,030 | 23,000 |
| 1990/05/07 | 985 | 1,010 | 985 | 1,000 | 50,000 |
| 1990/05/02 | 999 | 1,000 | 990 | 990 | 48,000 |
| 1990/05/01 | 1,000 | 1,000 | 990 | 1,000 | 22,000 |
| 1990/04/27 | 980 | 1,000 | 970 | 1,000 | 24,000 |
| 1990/04/26 | 980 | 980 | 960 | 970 | 25,000 |
| 1990/04/25 | 960 | 960 | 960 | 960 | 88,000 |
| 1990/04/24 | 940 | 960 | 940 | 960 | 19,000 |
| 1990/04/23 | 960 | 960 | 940 | 940 | 9,000 |
| 1990/04/20 | 937 | 957 | 936 | 940 | 43,000 |
| 1990/04/19 | 931 | 960 | 931 | 935 | 27,000 |
| 1990/04/18 | 935 | 935 | 928 | 931 | 76,000 |
| 1990/04/17 | 929 | 935 | 928 | 930 | 86,000 |
| 1990/04/16 | 966 | 966 | 939 | 939 | 39,000 |
| 1990/04/13 | 986 | 986 | 976 | 976 | 47,000 |
| 1990/04/12 | 966 | 976 | 960 | 976 | 88,000 |
| 1990/04/11 | 962 | 980 | 962 | 976 | 53,000 |
| 1990/04/10 | 971 | 971 | 962 | 962 | 26,000 |
| 1990/04/09 | 961 | 961 | 961 | 961 | 22,000 |
| 1990/04/06 | 874 | 920 | 874 | 920 | 85,000 |
| 1990/04/05 | 909 | 909 | 871 | 875 | 184,000 |
| 1990/04/04 | 929 | 943 | 928 | 929 | 218,000 |
| 1990/04/03 | 929 | 949 | 890 | 949 | 375,000 |
| 1990/04/02 | 1,000 | 1,000 | 1,000 | 1,000 | 21,000 |
| 1990/03/30 | 1,080 | 1,080 | 990 | 1,000 | 168,000 |
| 1990/03/29 | 1,080 | 1,080 | 1,050 | 1,060 | 70,000 |
| 1990/03/28 | 1,100 | 1,110 | 1,050 | 1,110 | 153,000 |
| 1990/03/27 | 1,110 | 1,150 | 1,110 | 1,110 | 62,000 |
| 1990/03/26 | 1,050 | 1,130 | 1,050 | 1,110 | 102,000 |
| 1990/03/23 | 1,040 | 1,080 | 1,010 | 1,060 | 228,000 |
| 1990/03/22 | 1,100 | 1,100 | 1,050 | 1,050 | 189,000 |
| 1990/03/20 | 1,190 | 1,220 | 1,150 | 1,160 | 159,000 |
| 1990/03/19 | 1,270 | 1,280 | 1,200 | 1,200 | 143,000 |
| 1990/03/16 | 1,310 | 1,330 | 1,280 | 1,280 | 159,000 |
| 1990/03/15 | 1,280 | 1,300 | 1,280 | 1,290 | 54,000 |
| 1990/03/14 | 1,290 | 1,300 | 1,280 | 1,290 | 177,000 |
| 1990/03/13 | 1,350 | 1,350 | 1,300 | 1,310 | 90,000 |
| 1990/03/12 | 1,410 | 1,410 | 1,330 | 1,330 | 213,000 |
| 1990/03/09 | 1,420 | 1,440 | 1,390 | 1,420 | 1,919,000 |
| 1990/03/08 | 1,320 | 1,400 | 1,300 | 1,390 | 1,325,000 |
| 1990/03/07 | 1,340 | 1,350 | 1,300 | 1,330 | 662,000 |
| 1990/03/06 | 1,290 | 1,360 | 1,290 | 1,350 | 1,343,000 |
| 1990/03/05 | 1,250 | 1,270 | 1,230 | 1,250 | 203,000 |
| 1990/03/02 | 1,220 | 1,250 | 1,200 | 1,250 | 233,000 |
| 1990/03/01 | 1,250 | 1,250 | 1,210 | 1,220 | 105,000 |
| 1990/02/28 | 1,190 | 1,250 | 1,190 | 1,250 | 128,000 |
| 1990/02/27 | 1,150 | 1,190 | 1,130 | 1,150 | 196,000 |
| 1990/02/26 | 1,180 | 1,190 | 1,120 | 1,170 | 206,000 |
| 1990/02/23 | 1,200 | 1,200 | 1,180 | 1,200 | 136,000 |
| 1990/02/22 | 1,200 | 1,240 | 1,200 | 1,220 | 48,000 |
| 1990/02/21 | 1,270 | 1,270 | 1,200 | 1,200 | 393,000 |
| 1990/02/20 | 1,280 | 1,290 | 1,270 | 1,270 | 158,000 |
| 1990/02/19 | 1,270 | 1,290 | 1,270 | 1,280 | 65,000 |
| 1990/02/16 | 1,290 | 1,290 | 1,270 | 1,280 | 121,000 |
| 1990/02/15 | 1,270 | 1,300 | 1,270 | 1,270 | 207,000 |
| 1990/02/14 | 1,260 | 1,290 | 1,260 | 1,290 | 210,000 |
| 1990/02/13 | 1,300 | 1,300 | 1,280 | 1,280 | 111,000 |
| 1990/02/09 | 1,320 | 1,330 | 1,300 | 1,310 | 516,000 |
| 1990/02/08 | 1,240 | 1,310 | 1,240 | 1,310 | 784,000 |
| 1990/02/07 | 1,230 | 1,240 | 1,230 | 1,230 | 98,000 |
| 1990/02/06 | 1,250 | 1,250 | 1,240 | 1,240 | 94,000 |
| 1990/02/05 | 1,240 | 1,260 | 1,240 | 1,250 | 114,000 |
| 1990/02/02 | 1,250 | 1,260 | 1,240 | 1,250 | 53,000 |
| 1990/02/01 | 1,240 | 1,250 | 1,230 | 1,240 | 135,000 |
| 1990/01/31 | 1,250 | 1,250 | 1,240 | 1,240 | 71,000 |
| 1990/01/30 | 1,250 | 1,260 | 1,250 | 1,250 | 41,000 |
| 1990/01/29 | 1,240 | 1,260 | 1,220 | 1,220 | 105,000 |
| 1990/01/26 | 1,240 | 1,250 | 1,240 | 1,240 | 147,000 |
| 1990/01/25 | 1,240 | 1,250 | 1,220 | 1,240 | 206,000 |
| 1990/01/24 | 1,240 | 1,260 | 1,210 | 1,220 | 207,000 |
| 1990/01/23 | 1,220 | 1,250 | 1,220 | 1,240 | 130,000 |
| 1990/01/22 | 1,210 | 1,230 | 1,210 | 1,230 | 40,000 |
| 1990/01/19 | 1,190 | 1,210 | 1,190 | 1,200 | 88,000 |
| 1990/01/18 | 1,210 | 1,220 | 1,210 | 1,210 | 163,000 |
| 1990/01/17 | 1,210 | 1,230 | 1,190 | 1,230 | 159,000 |
| 1990/01/16 | 1,210 | 1,230 | 1,190 | 1,220 | 324,000 |
| 1990/01/12 | 1,270 | 1,270 | 1,250 | 1,250 | 116,000 |
| 1990/01/11 | 1,240 | 1,260 | 1,230 | 1,260 | 180,000 |
| 1990/01/10 | 1,260 | 1,270 | 1,250 | 1,260 | 117,000 |
| 1990/01/09 | 1,280 | 1,280 | 1,260 | 1,280 | 136,000 |
| 1990/01/08 | 1,270 | 1,290 | 1,260 | 1,280 | 114,000 |
| 1990/01/05 | 1,280 | 1,290 | 1,260 | 1,280 | 265,000 |
| 1990/01/04 | 1,280 | 1,290 | 1,270 | 1,280 | 96,000 |