百十四銀行(8386)の株価時系列情報
百十四銀行(8386)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 570 | 570 | 570 | 570 | 2,000 |
1986/12/26 | 570 | 570 | 570 | 570 | 3,000 |
1986/12/25 | 567 | 567 | 567 | 567 | 9,000 |
1986/12/24 | 568 | 568 | 568 | 568 | 1,000 |
1986/12/23 | 566 | 568 | 566 | 568 | 3,000 |
1986/12/22 | 566 | 566 | 565 | 565 | 5,000 |
1986/12/19 | 565 | 565 | 559 | 565 | 29,000 |
1986/12/18 | 560 | 560 | 560 | 560 | 3,000 |
1986/12/17 | 565 | 565 | 559 | 559 | 8,000 |
1986/12/16 | 570 | 570 | 565 | 570 | 9,000 |
1986/12/15 | 570 | 570 | 570 | 570 | 53,000 |
1986/12/12 | 570 | 570 | 570 | 570 | 78,000 |
1986/12/11 | 569 | 570 | 569 | 570 | 24,000 |
1986/12/10 | 560 | 564 | 560 | 564 | 11,000 |
1986/12/09 | 569 | 569 | 564 | 564 | 5,000 |
1986/12/06 | 570 | 570 | 570 | 570 | 10,000 |
1986/12/05 | 574 | 575 | 574 | 575 | 4,000 |
1986/12/04 | 570 | 575 | 570 | 575 | 16,000 |
1986/12/02 | 568 | 569 | 568 | 569 | 2,000 |
1986/12/01 | 570 | 570 | 570 | 570 | 1,000 |
1986/11/28 | 563 | 564 | 563 | 564 | 2,000 |
1986/11/27 | 565 | 570 | 565 | 570 | 9,000 |
1986/11/25 | 571 | 571 | 571 | 571 | 1,000 |
1986/11/22 | 571 | 571 | 571 | 571 | 1,000 |
1986/11/21 | 571 | 571 | 571 | 571 | 6,000 |
1986/11/20 | 579 | 580 | 571 | 571 | 12,000 |
1986/11/19 | 574 | 575 | 570 | 570 | 6,000 |
1986/11/18 | 579 | 579 | 574 | 574 | 3,000 |
1986/11/17 | 579 | 580 | 579 | 580 | 13,000 |
1986/11/14 | 590 | 590 | 580 | 580 | 22,000 |
1986/11/13 | 565 | 590 | 565 | 590 | 13,000 |
1986/11/11 | 565 | 565 | 565 | 565 | 2,000 |
1986/11/10 | 568 | 568 | 567 | 568 | 109,000 |
1986/11/07 | 572 | 575 | 569 | 569 | 10,000 |
1986/11/06 | 573 | 573 | 573 | 573 | 10,000 |
1986/11/05 | 572 | 573 | 570 | 573 | 10,000 |
1986/11/04 | 570 | 573 | 570 | 573 | 5,000 |
1986/11/01 | 569 | 575 | 569 | 575 | 26,000 |
1986/10/31 | 570 | 575 | 570 | 570 | 52,000 |
1986/10/30 | 575 | 580 | 570 | 580 | 21,000 |
1986/10/28 | 570 | 570 | 570 | 570 | 4,000 |
1986/10/27 | 575 | 575 | 570 | 570 | 3,000 |
1986/10/25 | 560 | 560 | 560 | 560 | 2,000 |
1986/10/22 | 575 | 575 | 575 | 575 | 27,000 |
1986/10/21 | 575 | 575 | 575 | 575 | 20,000 |
1986/10/20 | 570 | 570 | 569 | 569 | 5,000 |
1986/10/13 | 578 | 578 | 578 | 578 | 3,000 |
1986/10/08 | 584 | 584 | 584 | 584 | 12,000 |
1986/10/07 | 584 | 584 | 584 | 584 | 5,000 |
1986/10/06 | 583 | 585 | 583 | 585 | 4,000 |
1986/10/04 | 588 | 588 | 588 | 588 | 1,000 |
1986/10/03 | 594 | 594 | 590 | 590 | 17,000 |
1986/10/02 | 594 | 594 | 594 | 594 | 17,000 |
1986/09/30 | 585 | 595 | 585 | 595 | 19,000 |
1986/09/29 | 585 | 585 | 585 | 585 | 3,000 |
1986/09/26 | 585 | 585 | 585 | 585 | 10,000 |
1986/09/18 | 589 | 589 | 589 | 589 | 18,000 |
1986/09/16 | 589 | 589 | 589 | 589 | 14,000 |
1986/09/11 | 585 | 590 | 579 | 590 | 25,000 |
1986/09/03 | 590 | 590 | 590 | 590 | 3,000 |
1986/09/01 | 595 | 595 | 595 | 595 | 4,000 |
1986/08/30 | 599 | 600 | 590 | 590 | 60,000 |
1986/08/28 | 595 | 600 | 590 | 600 | 26,000 |
1986/08/27 | 590 | 592 | 590 | 590 | 23,000 |
1986/08/26 | 585 | 585 | 585 | 585 | 1,000 |
1986/08/25 | 590 | 590 | 590 | 590 | 8,000 |
1986/08/23 | 590 | 590 | 590 | 590 | 1,000 |
1986/08/21 | 590 | 590 | 590 | 590 | 9,000 |
1986/08/20 | 600 | 600 | 590 | 595 | 9,000 |
1986/08/19 | 590 | 595 | 590 | 595 | 15,000 |
1986/08/18 | 590 | 600 | 590 | 600 | 8,000 |
1986/08/15 | 590 | 590 | 590 | 590 | 19,000 |
1986/08/14 | 590 | 590 | 590 | 590 | 16,000 |
1986/08/13 | 600 | 600 | 590 | 590 | 26,000 |
1986/08/12 | 590 | 600 | 590 | 590 | 23,000 |
1986/08/11 | 591 | 591 | 590 | 590 | 15,000 |
1986/08/08 | 590 | 590 | 590 | 590 | 1,000 |
1986/08/07 | 590 | 590 | 590 | 590 | 5,000 |
1986/08/06 | 590 | 590 | 590 | 590 | 9,000 |
1986/08/01 | 590 | 590 | 590 | 590 | 2,000 |
1986/07/25 | 599 | 599 | 599 | 599 | 2,000 |
1986/07/24 | 598 | 600 | 598 | 600 | 16,000 |
1986/07/23 | 600 | 600 | 600 | 600 | 11,000 |
1986/07/22 | 600 | 600 | 600 | 600 | 14,000 |
1986/07/18 | 600 | 600 | 600 | 600 | 7,000 |
1986/07/17 | 601 | 601 | 600 | 600 | 29,000 |
1986/07/16 | 600 | 600 | 600 | 600 | 71,000 |
1986/07/14 | 600 | 600 | 600 | 600 | 3,000 |
1986/07/11 | 601 | 601 | 600 | 600 | 12,000 |
1986/07/10 | 595 | 600 | 595 | 600 | 47,000 |
1986/07/03 | 595 | 595 | 595 | 595 | 5,000 |
1986/07/02 | 595 | 595 | 590 | 590 | 11,000 |
1986/07/01 | 595 | 595 | 595 | 595 | 1,000 |
1986/06/28 | 600 | 600 | 600 | 600 | 7,000 |
1986/06/27 | 600 | 600 | 599 | 600 | 321,000 |
1986/06/26 | 590 | 600 | 590 | 600 | 22,000 |
1986/06/24 | 595 | 595 | 595 | 595 | 1,000 |
1986/06/23 | 595 | 595 | 595 | 595 | 6,000 |
1986/06/20 | 595 | 595 | 595 | 595 | 4,000 |
1986/06/18 | 590 | 590 | 590 | 590 | 2,000 |
1986/06/17 | 588 | 595 | 588 | 595 | 3,000 |
1986/06/13 | 595 | 600 | 595 | 600 | 100,000 |
1986/06/07 | 590 | 590 | 590 | 590 | 240,000 |
1986/06/06 | 590 | 590 | 590 | 590 | 1,000 |
1986/05/22 | 591 | 591 | 591 | 591 | 2,000 |
1986/05/14 | 600 | 600 | 600 | 600 | 4,000 |
1986/05/07 | 594 | 594 | 594 | 594 | 1,000 |
1986/04/22 | 599 | 600 | 599 | 600 | 3,000 |
1986/04/17 | 580 | 580 | 580 | 580 | 2,000 |
1986/04/14 | 580 | 580 | 580 | 580 | 24,000 |
1986/04/09 | 560 | 560 | 560 | 560 | 9,000 |
1986/04/05 | 560 | 560 | 560 | 560 | 1,000 |
1986/04/04 | 555 | 555 | 555 | 555 | 50,000 |
1986/03/31 | 555 | 555 | 555 | 555 | 2,000 |
1986/03/22 | 556 | 556 | 556 | 556 | 7,000 |
1986/03/17 | 550 | 550 | 550 | 550 | 9,000 |
1986/03/06 | 502 | 502 | 502 | 502 | 7,000 |