百十四銀行(8386)の株価時系列情報
百十四銀行(8386)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/24 | 318 | 318 | 318 | 318 | 1,000 |
| 1983/12/23 | 317 | 317 | 317 | 317 | 2,000 |
| 1983/12/22 | 317 | 317 | 317 | 317 | 1,000 |
| 1983/12/20 | 317 | 317 | 317 | 317 | 2,000 |
| 1983/12/19 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/12/12 | 315 | 315 | 315 | 315 | 9,000 |
| 1983/12/07 | 315 | 315 | 315 | 315 | 2,000 |
| 1983/11/14 | 315 | 315 | 315 | 315 | 5,000 |
| 1983/10/29 | 315 | 315 | 315 | 315 | 8,000 |
| 1983/10/26 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/10/07 | 315 | 315 | 315 | 315 | 39,000 |
| 1983/10/03 | 315 | 315 | 315 | 315 | 2,000 |
| 1983/09/29 | 315 | 315 | 315 | 315 | 1,000 |
| 1983/09/12 | 315 | 315 | 315 | 315 | 8,000 |
| 1983/09/01 | 315 | 315 | 315 | 315 | 3,000 |
| 1983/08/12 | 315 | 315 | 315 | 315 | 8,000 |
| 1983/08/10 | 315 | 315 | 315 | 315 | 10,000 |
| 1983/07/28 | 315 | 315 | 315 | 315 | 1,000 |
| 1983/07/27 | 315 | 315 | 315 | 315 | 5,000 |
| 1983/07/21 | 310 | 315 | 310 | 315 | 3,000 |
| 1983/07/13 | 315 | 315 | 315 | 315 | 10,000 |
| 1983/07/11 | 310 | 315 | 310 | 315 | 42,000 |
| 1983/07/08 | 315 | 315 | 315 | 315 | 5,000 |
| 1983/07/07 | 311 | 315 | 311 | 315 | 81,000 |
| 1983/07/06 | 310 | 315 | 310 | 315 | 5,000 |
| 1983/07/01 | 310 | 310 | 310 | 310 | 22,000 |
| 1983/06/30 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/06/29 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/06/28 | 310 | 310 | 310 | 310 | 2,000 |
| 1983/06/25 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/06/24 | 310 | 310 | 310 | 310 | 2,000 |
| 1983/06/23 | 310 | 310 | 310 | 310 | 12,000 |
| 1983/06/21 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/06/13 | 310 | 310 | 310 | 310 | 17,000 |
| 1983/05/25 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/05/24 | 310 | 310 | 310 | 310 | 3,000 |
| 1983/05/23 | 310 | 310 | 310 | 310 | 6,000 |
| 1983/04/26 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/04/25 | 308 | 308 | 308 | 308 | 1,000 |
| 1983/04/11 | 310 | 310 | 310 | 310 | 4,000 |
| 1983/04/05 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/03/30 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/03/29 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/03/25 | 310 | 312 | 310 | 312 | 2,000 |
| 1983/03/24 | 312 | 312 | 312 | 312 | 1,000 |
| 1983/03/23 | 312 | 312 | 312 | 312 | 3,000 |
| 1983/03/18 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/03/17 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/03/14 | 312 | 312 | 312 | 312 | 2,000 |
| 1983/03/12 | 312 | 312 | 312 | 312 | 1,000 |
| 1983/03/11 | 310 | 310 | 310 | 310 | 3,000 |
| 1983/03/10 | 310 | 310 | 310 | 310 | 6,000 |
| 1983/03/09 | 310 | 310 | 310 | 310 | 6,000 |
| 1983/03/07 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/03/05 | 310 | 310 | 310 | 310 | 10,000 |
| 1983/03/04 | 310 | 310 | 310 | 310 | 36,000 |
| 1983/03/03 | 310 | 310 | 310 | 310 | 600,000 |
| 1983/03/02 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/03/01 | 310 | 310 | 310 | 310 | 2,000 |
| 1983/02/28 | 310 | 310 | 310 | 310 | 4,000 |
| 1983/02/25 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/02/24 | 310 | 310 | 310 | 310 | 600,000 |
| 1983/02/23 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/02/22 | 310 | 310 | 310 | 310 | 3,000 |
| 1983/02/17 | 310 | 310 | 310 | 310 | 2,000 |
| 1983/02/16 | 310 | 310 | 310 | 310 | 3,000 |
| 1983/02/04 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/02/01 | 310 | 310 | 310 | 310 | 3,000 |
| 1983/01/31 | 310 | 310 | 310 | 310 | 5,000 |
| 1983/01/18 | 310 | 310 | 310 | 310 | 50,000 |
| 1983/01/06 | 310 | 310 | 310 | 310 | 3,000 |