百十四銀行(8386)の株価時系列情報
百十四銀行(8386)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 540 | 540 | 540 | 540 | 1,000 |
| 1985/12/07 | 531 | 531 | 531 | 531 | 1,000 |
| 1985/12/06 | 531 | 531 | 531 | 531 | 1,000 |
| 1985/11/14 | 545 | 545 | 545 | 545 | 1,000 |
| 1985/11/13 | 535 | 535 | 535 | 535 | 2,000 |
| 1985/10/03 | 570 | 570 | 570 | 570 | 4,000 |
| 1985/09/30 | 580 | 580 | 580 | 580 | 2,000 |
| 1985/09/26 | 561 | 561 | 561 | 561 | 5,000 |
| 1985/09/19 | 570 | 570 | 570 | 570 | 4,000 |
| 1985/09/12 | 570 | 570 | 570 | 570 | 1,000 |
| 1985/09/11 | 570 | 570 | 570 | 570 | 1,000 |
| 1985/09/09 | 570 | 570 | 570 | 570 | 1,000 |
| 1985/09/05 | 589 | 589 | 589 | 589 | 1,000 |
| 1985/09/04 | 570 | 570 | 570 | 570 | 1,000 |
| 1985/09/02 | 570 | 600 | 570 | 600 | 4,000 |
| 1985/08/31 | 570 | 570 | 570 | 570 | 1,000 |
| 1985/08/28 | 570 | 570 | 570 | 570 | 1,000 |
| 1985/08/27 | 590 | 590 | 590 | 590 | 2,000 |
| 1985/08/21 | 599 | 599 | 599 | 599 | 2,000 |
| 1985/08/15 | 600 | 600 | 600 | 600 | 6,000 |
| 1985/07/31 | 643 | 643 | 643 | 643 | 2,000 |
| 1985/07/29 | 660 | 660 | 660 | 660 | 21,000 |
| 1985/07/24 | 615 | 620 | 615 | 620 | 14,000 |
| 1985/07/23 | 610 | 610 | 610 | 610 | 1,000 |
| 1985/07/22 | 610 | 610 | 610 | 610 | 1,000 |
| 1985/07/17 | 590 | 590 | 590 | 590 | 3,000 |
| 1985/07/16 | 590 | 590 | 590 | 590 | 1,000 |
| 1985/07/11 | 550 | 553 | 550 | 552 | 12,000 |
| 1985/07/09 | 525 | 525 | 525 | 525 | 2,000 |
| 1985/06/29 | 530 | 530 | 530 | 530 | 1,000 |
| 1985/06/27 | 515 | 530 | 515 | 530 | 4,000 |
| 1985/06/20 | 505 | 505 | 505 | 505 | 1,000 |
| 1985/06/17 | 510 | 510 | 510 | 510 | 1,000 |
| 1985/06/14 | 504 | 504 | 504 | 504 | 2,000 |
| 1985/05/29 | 504 | 504 | 504 | 504 | 1,000 |
| 1985/05/28 | 504 | 504 | 504 | 504 | 2,000 |
| 1985/04/15 | 515 | 515 | 515 | 515 | 25,000 |
| 1985/04/06 | 520 | 520 | 520 | 520 | 3,000 |
| 1985/03/30 | 530 | 530 | 530 | 530 | 2,000 |
| 1985/03/22 | 530 | 530 | 530 | 530 | 3,000 |
| 1985/03/20 | 530 | 530 | 530 | 530 | 3,000 |
| 1985/03/16 | 520 | 520 | 520 | 520 | 7,000 |
| 1985/03/15 | 510 | 510 | 510 | 510 | 1,000 |
| 1985/03/13 | 505 | 505 | 505 | 505 | 33,000 |
| 1985/03/06 | 491 | 491 | 490 | 490 | 11,000 |
| 1985/03/05 | 490 | 490 | 490 | 490 | 25,000 |
| 1985/03/02 | 477 | 477 | 477 | 477 | 1,000 |
| 1985/02/22 | 469 | 475 | 469 | 475 | 5,000 |
| 1985/02/21 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/02/16 | 475 | 475 | 475 | 475 | 2,000 |
| 1985/02/14 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/02/13 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/02/12 | 465 | 465 | 465 | 465 | 10,000 |
| 1985/02/08 | 461 | 462 | 460 | 460 | 2,000 |
| 1985/02/06 | 462 | 462 | 462 | 462 | 1,000 |
| 1985/02/01 | 458 | 458 | 458 | 458 | 2,000 |
| 1985/01/25 | 450 | 450 | 450 | 450 | 2,000 |
| 1985/01/19 | 450 | 450 | 450 | 450 | 3,000 |
| 1985/01/17 | 445 | 445 | 445 | 445 | 1,000 |
| 1985/01/14 | 440 | 440 | 440 | 440 | 27,000 |
| 1985/01/11 | 440 | 440 | 440 | 440 | 2,000 |
| 1985/01/10 | 430 | 440 | 430 | 440 | 22,000 |