日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

百十四銀行(8386)の株価時系列情報

百十四銀行(8386)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/30 870 870 870 870 5,000
1991/12/27 850 850 850 850 10,000
1991/12/26 840 860 839 850 55,000
1991/12/25 809 840 809 840 30,000
1991/12/24 829 829 809 809 6,000
1991/12/20 818 830 818 830 7,000
1991/12/19 839 839 839 839 1,000
1991/12/18 849 849 849 849 1,000
1991/12/17 847 855 847 855 21,000
1991/12/16 855 855 850 850 5,000
1991/12/13 860 861 855 855 143,000
1991/12/12 810 812 800 812 35,000
1991/12/10 860 860 850 850 28,000
1991/12/09 860 860 860 860 10,000
1991/12/06 855 860 850 860 21,000
1991/12/04 860 860 850 860 20,000
1991/12/03 840 860 840 850 20,000
1991/12/02 851 851 851 851 10,000
1991/11/29 850 851 850 851 10,000
1991/11/28 850 851 850 850 19,000
1991/11/27 850 855 850 850 22,000
1991/11/26 835 850 835 850 5,000
1991/11/25 820 825 820 825 20,000
1991/11/22 801 820 801 820 24,000
1991/11/20 850 850 821 821 33,000
1991/11/19 870 870 850 850 20,000
1991/11/18 885 890 880 890 35,000
1991/11/15 885 895 885 895 67,000
1991/11/14 884 885 874 885 36,000
1991/11/13 890 890 885 885 55,000
1991/11/12 874 881 874 881 12,000
1991/11/06 864 901 864 901 115,000
1991/11/05 874 884 864 864 47,000
1991/11/01 889 889 871 874 51,000
1991/10/31 890 890 890 890 22,000
1991/10/30 900 900 890 890 26,000
1991/10/29 884 885 875 885 28,000
1991/10/28 882 885 871 885 5,000
1991/10/25 885 885 885 885 32,000
1991/10/24 891 891 881 891 46,000
1991/10/23 900 900 891 891 55,000
1991/10/22 899 899 891 891 22,000
1991/10/21 880 901 880 899 17,000
1991/10/18 849 850 849 850 2,000
1991/10/17 840 861 840 861 17,000
1991/10/15 850 850 850 850 7,000
1991/10/14 845 850 845 850 10,000
1991/10/11 849 849 845 845 25,000
1991/10/09 845 850 845 848 11,000
1991/10/07 850 855 850 855 10,000
1991/10/04 838 850 830 850 12,000
1991/10/03 840 840 840 840 8,000
1991/10/02 840 850 840 850 19,000
1991/10/01 855 855 854 854 12,000
1991/09/27 855 855 855 855 2,000
1991/09/26 860 860 850 855 3,000
1991/09/25 880 880 880 880 7,000
1991/09/24 870 882 860 882 394,000
1991/09/20 855 855 855 855 4,000
1991/09/19 860 868 855 855 32,000
1991/09/18 860 860 841 841 24,000
1991/09/17 862 880 860 860 32,000
1991/09/13 850 860 850 860 139,000
1991/09/12 850 850 850 850 37,000
1991/09/11 851 851 850 850 9,000
1991/09/10 851 851 851 851 2,000
1991/09/09 880 880 855 855 9,000
1991/09/06 880 880 877 880 25,000
1991/09/05 885 885 876 876 22,000
1991/09/04 900 900 899 899 11,000
1991/09/03 900 900 900 900 4,000
1991/09/02 900 900 900 900 13,000
1991/08/30 880 880 880 880 8,000
1991/08/29 875 880 875 880 10,000
1991/08/28 854 880 854 880 15,000
1991/08/27 851 854 851 854 10,000
1991/08/26 850 851 850 851 20,000
1991/08/23 889 889 880 880 15,000
1991/08/22 889 900 889 889 31,000
1991/08/21 900 900 900 900 13,000
1991/08/20 899 900 890 890 11,000
1991/08/19 910 910 900 900 3,000
1991/08/16 913 913 913 913 1,000
1991/08/15 920 920 914 914 4,000
1991/08/14 921 930 920 920 66,000
1991/08/13 930 930 920 920 30,000
1991/08/12 930 930 910 910 7,000
1991/08/09 929 929 920 929 8,000
1991/08/08 930 930 929 929 16,000
1991/08/07 920 929 920 929 5,000
1991/08/06 920 920 920 920 5,000
1991/08/05 920 920 920 920 8,000
1991/08/02 920 930 920 930 26,000
1991/08/01 920 930 920 920 9,000
1991/07/31 940 940 930 930 13,000
1991/07/30 910 940 910 935 15,000
1991/07/29 931 931 910 910 10,000
1991/07/26 910 910 910 910 15,000
1991/07/25 916 916 910 910 9,000
1991/07/24 910 915 910 915 15,000
1991/07/23 911 911 910 910 80,000
1991/07/22 910 911 910 910 21,000
1991/07/19 920 920 911 911 17,000
1991/07/18 914 915 914 915 21,000
1991/07/17 915 915 910 914 76,000
1991/07/16 905 910 905 906 104,000
1991/07/15 895 910 895 910 20,000
1991/07/12 900 900 890 890 31,000
1991/07/11 900 900 895 895 35,000
1991/07/10 900 900 890 900 26,000
1991/07/09 890 900 880 900 34,000
1991/07/08 904 904 904 904 103,000
1991/07/05 905 905 904 904 21,000
1991/07/04 895 900 895 900 33,000
1991/07/03 915 915 900 915 7,000
1991/07/02 915 920 915 915 114,000
1991/07/01 920 920 920 920 8,000
1991/06/28 900 910 900 910 30,000
1991/06/27 910 910 910 910 10,000
1991/06/26 914 920 914 920 135,000
1991/06/25 920 920 910 915 18,000
1991/06/24 920 920 910 912 36,000
1991/06/21 910 920 910 920 44,000
1991/06/20 900 910 900 910 66,000
1991/06/19 900 900 900 900 20,000
1991/06/18 880 900 880 900 12,000
1991/06/17 880 900 880 880 11,000
1991/06/14 880 880 880 880 82,000
1991/06/13 920 920 920 920 59,000
1991/06/12 920 920 910 910 12,000
1991/06/11 920 920 920 920 10,000
1991/06/10 940 940 921 925 44,000
1991/06/07 945 950 945 945 35,000
1991/06/06 954 955 945 945 12,000
1991/06/05 960 960 955 955 13,000
1991/06/04 965 965 960 960 18,000
1991/06/03 960 970 960 965 32,000
1991/05/31 960 969 960 969 32,000
1991/05/30 959 960 959 960 18,000
1991/05/29 960 960 958 958 32,000
1991/05/28 969 970 965 966 12,000
1991/05/27 970 975 965 966 54,000
1991/05/24 975 975 965 965 20,000
1991/05/23 968 975 968 975 61,000
1991/05/22 968 968 965 965 31,000
1991/05/21 960 968 960 968 41,000
1991/05/20 961 966 960 961 26,000
1991/05/17 960 960 950 951 23,000
1991/05/16 965 965 961 961 16,000
1991/05/15 960 961 960 960 91,000
1991/05/14 960 970 960 970 62,000
1991/05/13 970 970 965 965 31,000
1991/05/10 955 965 955 965 8,000
1991/05/09 965 965 955 955 19,000
1991/05/08 967 967 965 965 30,000
1991/05/07 967 970 960 967 43,000
1991/05/02 970 970 957 957 16,000
1991/05/01 950 970 944 970 88,000
1991/04/30 925 950 925 950 113,000
1991/04/26 915 925 910 925 34,000
1991/04/25 924 924 915 915 8,000
1991/04/24 925 925 915 925 12,000
1991/04/23 919 925 910 925 16,000
1991/04/22 910 925 910 925 21,000
1991/04/19 925 925 920 920 18,000
1991/04/18 910 925 910 925 38,000
1991/04/17 914 920 914 915 32,000
1991/04/16 924 924 920 920 22,000
1991/04/15 920 925 910 925 24,000
1991/04/12 910 920 910 920 60,000
1991/04/11 910 920 910 910 33,000
1991/04/10 910 910 910 910 8,000
1991/04/09 920 920 910 910 15,000
1991/04/08 910 910 910 910 5,000
1991/04/05 910 910 910 910 18,000
1991/04/04 910 910 910 910 9,000
1991/04/03 910 915 910 910 23,000
1991/04/02 915 915 910 910 23,000
1991/04/01 910 915 910 915 9,000
1991/03/29 910 913 910 910 29,000
1991/03/28 914 920 910 910 33,000
1991/03/27 914 915 914 914 22,000
1991/03/26 915 915 915 915 43,000
1991/03/25 920 920 914 915 35,000
1991/03/22 920 925 920 920 66,000
1991/03/20 911 925 911 925 59,000
1991/03/19 910 923 910 920 93,000
1991/03/18 910 925 910 923 35,000
1991/03/15 910 927 910 925 54,000
1991/03/14 900 910 900 910 48,000
1991/03/13 920 920 900 900 138,000
1991/03/12 910 915 910 910 48,000
1991/03/11 910 915 910 910 38,000
1991/03/08 910 910 910 910 116,000
1991/03/07 912 912 910 910 40,000
1991/03/06 910 911 910 911 38,000
1991/03/05 905 911 905 911 42,000
1991/03/04 905 910 905 910 35,000
1991/03/01 911 911 905 905 39,000
1991/02/28 911 919 911 911 52,000
1991/02/27 911 911 910 911 77,000
1991/02/26 921 922 911 911 56,000
1991/02/25 900 911 900 911 46,000
1991/02/22 900 900 899 900 39,000
1991/02/21 900 905 900 904 6,000
1991/02/20 882 905 882 905 73,000
1991/02/19 870 900 869 900 45,000
1991/02/18 860 860 860 860 14,000
1991/02/15 840 850 840 850 23,000
1991/02/14 830 830 818 830 31,000
1991/02/13 811 820 811 820 44,000
1991/02/12 805 811 805 811 7,000
1991/02/08 801 805 801 805 22,000
1991/02/07 800 800 800 800 15,000
1991/02/06 787 800 787 800 24,000
1991/02/05 780 785 780 785 14,000
1991/02/04 778 780 778 780 14,000
1991/02/01 789 789 788 788 28,000
1991/01/31 795 795 789 789 34,000
1991/01/30 785 788 785 788 10,000
1991/01/29 799 799 786 795 40,000
1991/01/28 796 800 796 800 24,000
1991/01/25 805 805 796 796 23,000
1991/01/24 766 796 766 796 15,000
1991/01/23 766 770 766 767 49,000
1991/01/22 766 766 765 766 23,000
1991/01/21 765 766 765 766 6,000
1991/01/18 750 765 750 765 59,000
1991/01/17 740 755 740 755 38,000
1991/01/16 765 765 755 755 34,000
1991/01/14 792 792 771 771 20,000
1991/01/11 765 795 765 795 31,000
1991/01/10 745 760 745 745 23,000
1991/01/09 760 760 740 740 13,000
1991/01/08 785 785 770 770 15,000
1991/01/07 785 790 770 785 14,000

このページの先頭へ