百十四銀行(8386)の株価時系列情報
百十四銀行(8386)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 430 | 430 | 430 | 430 | 14,000 |
| 1984/12/21 | 430 | 430 | 430 | 430 | 10,000 |
| 1984/12/20 | 425 | 425 | 425 | 425 | 5,000 |
| 1984/12/19 | 426 | 426 | 425 | 425 | 26,000 |
| 1984/12/18 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/12/17 | 415 | 415 | 415 | 415 | 1,000 |
| 1984/12/14 | 410 | 410 | 410 | 410 | 1,000 |
| 1984/12/12 | 405 | 405 | 405 | 405 | 7,000 |
| 1984/12/10 | 405 | 405 | 405 | 405 | 22,000 |
| 1984/12/05 | 400 | 400 | 400 | 400 | 2,000 |
| 1984/10/19 | 375 | 375 | 375 | 375 | 10,000 |
| 1984/09/29 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/08/07 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/07/28 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/07/26 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/07/25 | 375 | 375 | 375 | 375 | 3,000 |
| 1984/07/17 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/07/12 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/07/10 | 375 | 375 | 375 | 375 | 9,000 |
| 1984/07/04 | 375 | 375 | 375 | 375 | 3,000 |
| 1984/07/03 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/06/27 | 375 | 375 | 375 | 375 | 5,000 |
| 1984/06/26 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/06/25 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/06/23 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/06/22 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/06/20 | 375 | 375 | 375 | 375 | 3,000 |
| 1984/06/18 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/06/13 | 375 | 375 | 375 | 375 | 1,000 |
| 1984/06/12 | 375 | 375 | 375 | 375 | 6,000 |
| 1984/06/05 | 370 | 370 | 370 | 370 | 2,000 |
| 1984/05/09 | 370 | 370 | 370 | 370 | 6,000 |
| 1984/04/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1984/04/25 | 344 | 350 | 344 | 350 | 5,000 |
| 1984/04/24 | 341 | 341 | 341 | 341 | 30,000 |
| 1984/04/18 | 341 | 341 | 341 | 341 | 14,000 |
| 1984/04/12 | 341 | 341 | 341 | 341 | 1,000 |
| 1984/04/11 | 341 | 342 | 341 | 341 | 847,000 |
| 1984/04/10 | 341 | 341 | 341 | 341 | 1,000 |
| 1984/04/09 | 341 | 341 | 341 | 341 | 1,000 |
| 1984/04/07 | 341 | 341 | 341 | 341 | 1,000 |
| 1984/03/31 | 341 | 341 | 341 | 341 | 5,000 |
| 1984/03/22 | 340 | 340 | 340 | 340 | 1,000 |
| 1984/03/15 | 340 | 340 | 340 | 340 | 1,000 |
| 1984/02/29 | 340 | 340 | 340 | 340 | 4,000 |
| 1984/02/17 | 335 | 335 | 335 | 335 | 3,000 |
| 1984/02/14 | 335 | 335 | 335 | 335 | 1,000 |
| 1984/02/13 | 335 | 335 | 335 | 335 | 100,000 |
| 1984/02/09 | 320 | 320 | 320 | 320 | 28,000 |
| 1984/02/07 | 318 | 318 | 318 | 318 | 1,000 |
| 1984/02/06 | 319 | 319 | 319 | 319 | 200,000 |
| 1984/02/02 | 318 | 318 | 318 | 318 | 200,000 |
| 1984/01/24 | 317 | 317 | 317 | 317 | 2,000 |