百十四銀行(8386)の株価時系列情報
百十四銀行(8386)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 2,891 | 2,940 | 2,880 | 2,896 | 43,500 |
| 2024/04/25 | 2,920 | 2,933 | 2,886 | 2,886 | 27,500 |
| 2024/04/24 | 2,950 | 2,963 | 2,916 | 2,921 | 35,800 |
| 2024/04/23 | 2,900 | 2,948 | 2,897 | 2,936 | 46,400 |
| 2024/04/22 | 2,869 | 2,899 | 2,820 | 2,879 | 66,400 |
| 2024/04/19 | 2,856 | 2,875 | 2,802 | 2,818 | 50,800 |
| 2024/04/18 | 2,806 | 2,888 | 2,806 | 2,877 | 51,600 |
| 2024/04/17 | 2,853 | 2,854 | 2,796 | 2,805 | 53,200 |
| 2024/04/16 | 2,939 | 2,964 | 2,845 | 2,850 | 55,600 |
| 2024/04/15 | 2,917 | 2,963 | 2,906 | 2,943 | 31,200 |
| 2024/04/12 | 2,924 | 2,967 | 2,910 | 2,967 | 51,100 |
| 2024/04/11 | 2,854 | 2,923 | 2,851 | 2,909 | 29,200 |
| 2024/04/10 | 2,870 | 2,886 | 2,854 | 2,870 | 21,000 |
| 2024/04/09 | 2,862 | 2,896 | 2,862 | 2,883 | 26,400 |
| 2024/04/08 | 2,874 | 2,886 | 2,853 | 2,877 | 20,100 |
| 2024/04/05 | 2,838 | 2,863 | 2,819 | 2,850 | 73,900 |
| 2024/04/04 | 2,887 | 2,919 | 2,865 | 2,888 | 38,200 |
| 2024/04/03 | 2,817 | 2,910 | 2,811 | 2,867 | 56,400 |
| 2024/04/02 | 2,932 | 2,940 | 2,828 | 2,840 | 67,800 |
| 2024/04/01 | 2,990 | 2,990 | 2,906 | 2,907 | 68,600 |
| 2024/03/29 | 2,915 | 2,983 | 2,907 | 2,977 | 70,500 |
| 2024/03/28 | 2,986 | 2,987 | 2,910 | 2,913 | 58,900 |
| 2024/03/27 | 2,999 | 3,045 | 2,995 | 3,025 | 72,000 |
| 2024/03/26 | 3,015 | 3,015 | 2,976 | 2,994 | 45,700 |
| 2024/03/25 | 3,065 | 3,070 | 3,025 | 3,025 | 73,100 |
| 2024/03/22 | 3,020 | 3,075 | 2,989 | 3,075 | 90,900 |
| 2024/03/21 | 2,901 | 3,015 | 2,900 | 2,982 | 110,600 |
| 2024/03/19 | 2,880 | 2,910 | 2,868 | 2,879 | 66,400 |
| 2024/03/18 | 2,872 | 2,895 | 2,842 | 2,868 | 51,100 |
| 2024/03/15 | 2,845 | 2,900 | 2,831 | 2,871 | 75,300 |
| 2024/03/14 | 2,849 | 2,863 | 2,831 | 2,843 | 35,900 |
| 2024/03/13 | 2,887 | 2,887 | 2,791 | 2,820 | 37,200 |
| 2024/03/12 | 2,833 | 2,854 | 2,802 | 2,837 | 52,100 |
| 2024/03/11 | 2,965 | 2,965 | 2,842 | 2,869 | 86,600 |
| 2024/03/08 | 2,913 | 2,996 | 2,900 | 2,969 | 92,300 |
| 2024/03/07 | 2,866 | 2,931 | 2,866 | 2,910 | 56,500 |
| 2024/03/06 | 2,844 | 2,910 | 2,837 | 2,868 | 69,800 |
| 2024/03/05 | 2,843 | 2,863 | 2,808 | 2,844 | 64,000 |
| 2024/03/04 | 2,880 | 2,880 | 2,811 | 2,842 | 107,800 |
| 2024/03/01 | 2,800 | 2,879 | 2,800 | 2,879 | 66,500 |
| 2024/02/29 | 2,760 | 2,820 | 2,748 | 2,811 | 49,900 |
| 2024/02/28 | 2,708 | 2,803 | 2,708 | 2,759 | 86,500 |
| 2024/02/27 | 2,677 | 2,739 | 2,671 | 2,712 | 58,700 |
| 2024/02/26 | 2,700 | 2,710 | 2,668 | 2,692 | 41,900 |
| 2024/02/22 | 2,700 | 2,707 | 2,665 | 2,690 | 48,000 |
| 2024/02/21 | 2,695 | 2,704 | 2,666 | 2,677 | 34,500 |
| 2024/02/20 | 2,734 | 2,748 | 2,693 | 2,698 | 56,100 |
| 2024/02/19 | 2,662 | 2,734 | 2,662 | 2,734 | 60,700 |
| 2024/02/16 | 2,631 | 2,679 | 2,631 | 2,652 | 68,100 |
| 2024/02/15 | 2,662 | 2,684 | 2,611 | 2,613 | 63,300 |
| 2024/02/14 | 2,670 | 2,684 | 2,630 | 2,658 | 49,200 |
| 2024/02/13 | 2,654 | 2,689 | 2,648 | 2,676 | 66,300 |
| 2024/02/09 | 2,715 | 2,715 | 2,648 | 2,663 | 73,900 |
| 2024/02/08 | 2,700 | 2,726 | 2,676 | 2,719 | 96,400 |
| 2024/02/07 | 2,694 | 2,730 | 2,656 | 2,725 | 77,200 |
| 2024/02/06 | 2,675 | 2,720 | 2,656 | 2,693 | 136,100 |
| 2024/02/05 | 2,616 | 2,711 | 2,598 | 2,704 | 220,400 |
| 2024/02/02 | 2,486 | 2,488 | 2,445 | 2,466 | 50,300 |
| 2024/02/01 | 2,475 | 2,494 | 2,452 | 2,481 | 76,200 |
| 2024/01/31 | 2,471 | 2,494 | 2,444 | 2,494 | 44,100 |
| 2024/01/30 | 2,490 | 2,490 | 2,450 | 2,459 | 43,200 |
| 2024/01/29 | 2,459 | 2,489 | 2,457 | 2,467 | 56,500 |
| 2024/01/26 | 2,440 | 2,485 | 2,424 | 2,450 | 83,500 |
| 2024/01/25 | 2,454 | 2,480 | 2,437 | 2,444 | 77,200 |
| 2024/01/24 | 2,390 | 2,449 | 2,388 | 2,440 | 99,600 |
| 2024/01/23 | 2,425 | 2,438 | 2,394 | 2,399 | 67,100 |
| 2024/01/22 | 2,400 | 2,429 | 2,400 | 2,420 | 49,000 |
| 2024/01/19 | 2,415 | 2,415 | 2,389 | 2,396 | 40,300 |
| 2024/01/18 | 2,385 | 2,411 | 2,383 | 2,407 | 62,900 |
| 2024/01/17 | 2,398 | 2,425 | 2,386 | 2,386 | 44,500 |
| 2024/01/16 | 2,426 | 2,426 | 2,384 | 2,394 | 59,100 |
| 2024/01/15 | 2,399 | 2,447 | 2,398 | 2,421 | 58,100 |
| 2024/01/12 | 2,429 | 2,433 | 2,386 | 2,398 | 92,000 |
| 2024/01/11 | 2,426 | 2,470 | 2,425 | 2,428 | 67,100 |
| 2024/01/10 | 2,428 | 2,445 | 2,408 | 2,409 | 63,800 |
| 2024/01/09 | 2,442 | 2,455 | 2,418 | 2,428 | 56,400 |
| 2024/01/05 | 2,421 | 2,435 | 2,391 | 2,424 | 72,100 |
| 2024/01/04 | 2,410 | 2,410 | 2,363 | 2,390 | 76,800 |