百十四銀行(8386)の株価時系列情報
百十四銀行(8386)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 722 | 722 | 722 | 722 | 9,000 |
| 1996/12/26 | 711 | 720 | 711 | 720 | 13,000 |
| 1996/12/25 | 712 | 714 | 712 | 714 | 7,000 |
| 1996/12/24 | 713 | 729 | 713 | 724 | 23,000 |
| 1996/12/20 | 722 | 729 | 716 | 716 | 73,000 |
| 1996/12/19 | 734 | 734 | 710 | 710 | 77,000 |
| 1996/12/18 | 745 | 745 | 735 | 735 | 20,000 |
| 1996/12/17 | 743 | 744 | 733 | 733 | 49,000 |
| 1996/12/16 | 739 | 743 | 739 | 743 | 51,000 |
| 1996/12/13 | 720 | 738 | 719 | 738 | 183,000 |
| 1996/12/12 | 730 | 731 | 729 | 730 | 19,000 |
| 1996/12/11 | 742 | 742 | 731 | 742 | 221,000 |
| 1996/12/10 | 740 | 740 | 730 | 730 | 124,000 |
| 1996/12/09 | 737 | 741 | 732 | 740 | 16,000 |
| 1996/12/06 | 743 | 743 | 730 | 730 | 52,000 |
| 1996/12/05 | 742 | 743 | 741 | 743 | 22,000 |
| 1996/12/04 | 740 | 743 | 740 | 742 | 123,000 |
| 1996/12/03 | 740 | 740 | 738 | 738 | 80,000 |
| 1996/12/02 | 739 | 740 | 731 | 731 | 66,000 |
| 1996/11/29 | 730 | 740 | 730 | 737 | 21,000 |
| 1996/11/28 | 734 | 734 | 729 | 729 | 19,000 |
| 1996/11/27 | 731 | 740 | 731 | 740 | 11,000 |
| 1996/11/26 | 740 | 740 | 728 | 729 | 44,000 |
| 1996/11/25 | 730 | 730 | 729 | 730 | 33,000 |
| 1996/11/22 | 739 | 743 | 736 | 736 | 78,000 |
| 1996/11/21 | 736 | 740 | 736 | 736 | 52,000 |
| 1996/11/20 | 740 | 744 | 736 | 736 | 56,000 |
| 1996/11/19 | 739 | 739 | 735 | 736 | 37,000 |
| 1996/11/18 | 736 | 736 | 735 | 735 | 10,000 |
| 1996/11/15 | 740 | 740 | 735 | 735 | 67,000 |
| 1996/11/14 | 740 | 740 | 735 | 740 | 25,000 |
| 1996/11/13 | 740 | 740 | 735 | 735 | 63,000 |
| 1996/11/12 | 735 | 735 | 735 | 735 | 42,000 |
| 1996/11/11 | 735 | 743 | 731 | 733 | 76,000 |
| 1996/11/08 | 730 | 735 | 730 | 735 | 19,000 |
| 1996/11/07 | 735 | 735 | 730 | 730 | 43,000 |
| 1996/11/06 | 730 | 735 | 729 | 735 | 28,000 |
| 1996/11/05 | 725 | 732 | 725 | 732 | 113,000 |
| 1996/11/01 | 720 | 725 | 718 | 725 | 26,000 |
| 1996/10/31 | 720 | 720 | 715 | 720 | 30,000 |
| 1996/10/30 | 716 | 716 | 715 | 715 | 16,000 |
| 1996/10/29 | 722 | 727 | 715 | 715 | 120,000 |
| 1996/10/28 | 715 | 720 | 715 | 715 | 21,000 |
| 1996/10/25 | 720 | 721 | 710 | 710 | 32,000 |
| 1996/10/24 | 718 | 723 | 713 | 718 | 11,000 |
| 1996/10/23 | 728 | 728 | 718 | 718 | 34,000 |
| 1996/10/22 | 721 | 721 | 721 | 721 | 26,000 |
| 1996/10/21 | 735 | 735 | 721 | 721 | 42,000 |
| 1996/10/18 | 729 | 730 | 726 | 726 | 54,000 |
| 1996/10/17 | 728 | 729 | 726 | 729 | 53,000 |
| 1996/10/16 | 728 | 728 | 721 | 721 | 9,000 |
| 1996/10/15 | 724 | 728 | 718 | 718 | 70,000 |
| 1996/10/11 | 724 | 724 | 717 | 717 | 36,000 |
| 1996/10/09 | 717 | 720 | 714 | 714 | 55,000 |
| 1996/10/08 | 717 | 724 | 717 | 720 | 110,000 |
| 1996/10/07 | 720 | 724 | 720 | 724 | 61,000 |
| 1996/10/04 | 720 | 720 | 720 | 720 | 8,000 |
| 1996/10/03 | 716 | 720 | 716 | 720 | 19,000 |
| 1996/10/02 | 726 | 726 | 716 | 716 | 34,000 |
| 1996/10/01 | 724 | 724 | 716 | 716 | 9,000 |
| 1996/09/30 | 723 | 727 | 716 | 720 | 45,000 |
| 1996/09/27 | 715 | 723 | 710 | 713 | 82,000 |
| 1996/09/26 | 710 | 720 | 710 | 712 | 101,000 |
| 1996/09/25 | 709 | 720 | 702 | 702 | 22,000 |
| 1996/09/24 | 723 | 723 | 715 | 716 | 41,000 |
| 1996/09/20 | 729 | 730 | 729 | 730 | 306,000 |
| 1996/09/19 | 729 | 729 | 720 | 729 | 43,000 |
| 1996/09/18 | 730 | 730 | 720 | 723 | 27,000 |
| 1996/09/17 | 716 | 730 | 716 | 730 | 88,000 |
| 1996/09/13 | 690 | 709 | 690 | 695 | 96,000 |
| 1996/09/12 | 701 | 701 | 691 | 691 | 53,000 |
| 1996/09/11 | 708 | 710 | 700 | 700 | 180,000 |
| 1996/09/10 | 705 | 710 | 698 | 705 | 42,000 |
| 1996/09/09 | 696 | 697 | 696 | 697 | 12,000 |
| 1996/09/06 | 695 | 700 | 693 | 695 | 39,000 |
| 1996/09/05 | 705 | 705 | 698 | 700 | 33,000 |
| 1996/09/04 | 698 | 698 | 698 | 698 | 13,000 |
| 1996/09/03 | 698 | 700 | 698 | 700 | 43,000 |
| 1996/09/02 | 680 | 680 | 670 | 670 | 11,000 |
| 1996/08/30 | 706 | 706 | 688 | 688 | 46,000 |
| 1996/08/29 | 707 | 707 | 696 | 696 | 26,000 |
| 1996/08/28 | 705 | 710 | 703 | 707 | 23,000 |
| 1996/08/27 | 691 | 705 | 691 | 705 | 5,000 |
| 1996/08/26 | 705 | 705 | 695 | 695 | 25,000 |
| 1996/08/23 | 708 | 712 | 708 | 708 | 18,000 |
| 1996/08/22 | 704 | 708 | 703 | 708 | 14,000 |
| 1996/08/21 | 700 | 710 | 700 | 705 | 41,000 |
| 1996/08/20 | 713 | 713 | 705 | 710 | 50,000 |
| 1996/08/19 | 700 | 710 | 700 | 703 | 7,000 |
| 1996/08/16 | 712 | 712 | 700 | 700 | 10,000 |
| 1996/08/15 | 710 | 710 | 710 | 710 | 11,000 |
| 1996/08/14 | 700 | 710 | 700 | 710 | 5,000 |
| 1996/08/13 | 708 | 710 | 705 | 710 | 67,000 |
| 1996/08/12 | 699 | 700 | 690 | 700 | 25,000 |
| 1996/08/09 | 700 | 700 | 690 | 700 | 8,000 |
| 1996/08/08 | 685 | 700 | 685 | 700 | 22,000 |
| 1996/08/07 | 700 | 700 | 680 | 680 | 47,000 |
| 1996/08/06 | 693 | 700 | 686 | 700 | 68,000 |
| 1996/08/05 | 706 | 706 | 696 | 696 | 9,000 |
| 1996/08/02 | 709 | 709 | 707 | 707 | 31,000 |
| 1996/08/01 | 703 | 710 | 703 | 710 | 56,000 |
| 1996/07/31 | 698 | 698 | 693 | 693 | 26,000 |
| 1996/07/30 | 694 | 698 | 694 | 698 | 71,000 |
| 1996/07/29 | 698 | 700 | 694 | 694 | 19,000 |
| 1996/07/26 | 690 | 692 | 686 | 692 | 14,000 |
| 1996/07/25 | 686 | 686 | 686 | 686 | 5,000 |
| 1996/07/24 | 679 | 680 | 679 | 680 | 142,000 |
| 1996/07/23 | 679 | 689 | 679 | 689 | 20,000 |
| 1996/07/22 | 710 | 710 | 699 | 699 | 47,000 |
| 1996/07/19 | 700 | 706 | 694 | 706 | 47,000 |
| 1996/07/18 | 705 | 705 | 700 | 700 | 52,000 |
| 1996/07/17 | 690 | 690 | 686 | 686 | 7,000 |
| 1996/07/16 | 686 | 687 | 686 | 686 | 33,000 |
| 1996/07/15 | 705 | 705 | 696 | 696 | 27,000 |
| 1996/07/12 | 700 | 700 | 700 | 700 | 63,000 |
| 1996/07/11 | 705 | 705 | 703 | 703 | 42,000 |
| 1996/07/10 | 696 | 697 | 696 | 697 | 9,000 |
| 1996/07/09 | 694 | 697 | 694 | 696 | 27,000 |
| 1996/07/08 | 704 | 705 | 695 | 695 | 52,000 |
| 1996/07/05 | 714 | 714 | 708 | 708 | 13,000 |
| 1996/07/04 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/07/03 | 706 | 706 | 705 | 705 | 15,000 |
| 1996/07/02 | 716 | 716 | 696 | 701 | 78,000 |
| 1996/07/01 | 707 | 707 | 696 | 696 | 36,000 |
| 1996/06/28 | 726 | 726 | 706 | 706 | 18,000 |
| 1996/06/27 | 726 | 728 | 725 | 727 | 8,000 |
| 1996/06/26 | 726 | 726 | 723 | 723 | 14,000 |
| 1996/06/25 | 725 | 725 | 716 | 716 | 32,000 |
| 1996/06/24 | 720 | 726 | 717 | 717 | 17,000 |
| 1996/06/21 | 728 | 729 | 717 | 717 | 22,000 |
| 1996/06/20 | 729 | 729 | 719 | 727 | 65,000 |
| 1996/06/19 | 719 | 719 | 719 | 719 | 1,000 |
| 1996/06/18 | 710 | 720 | 710 | 720 | 64,000 |
| 1996/06/17 | 712 | 712 | 710 | 710 | 7,000 |
| 1996/06/14 | 694 | 714 | 694 | 712 | 209,000 |
| 1996/06/13 | 720 | 720 | 700 | 700 | 9,000 |
| 1996/06/12 | 720 | 724 | 720 | 720 | 107,000 |
| 1996/06/11 | 698 | 710 | 698 | 710 | 12,000 |
| 1996/06/10 | 704 | 710 | 698 | 710 | 25,000 |
| 1996/06/07 | 698 | 705 | 698 | 705 | 159,000 |
| 1996/06/06 | 703 | 708 | 703 | 708 | 9,000 |
| 1996/06/05 | 701 | 701 | 701 | 701 | 65,000 |
| 1996/06/04 | 691 | 710 | 691 | 701 | 51,000 |
| 1996/06/03 | 711 | 711 | 691 | 691 | 40,000 |
| 1996/05/31 | 729 | 729 | 711 | 711 | 17,000 |
| 1996/05/30 | 720 | 720 | 711 | 711 | 28,000 |
| 1996/05/29 | 729 | 730 | 729 | 729 | 38,000 |
| 1996/05/28 | 729 | 730 | 729 | 729 | 20,000 |
| 1996/05/27 | 729 | 729 | 729 | 729 | 28,000 |
| 1996/05/24 | 717 | 729 | 708 | 729 | 59,000 |
| 1996/05/23 | 730 | 730 | 716 | 725 | 12,000 |
| 1996/05/22 | 720 | 730 | 720 | 720 | 9,000 |
| 1996/05/21 | 724 | 733 | 724 | 730 | 21,000 |
| 1996/05/20 | 734 | 734 | 725 | 734 | 67,000 |
| 1996/05/17 | 730 | 730 | 720 | 720 | 11,000 |
| 1996/05/16 | 730 | 732 | 729 | 729 | 68,000 |
| 1996/05/15 | 719 | 730 | 717 | 730 | 35,000 |
| 1996/05/14 | 705 | 706 | 705 | 706 | 12,000 |
| 1996/05/13 | 720 | 720 | 701 | 705 | 42,000 |
| 1996/05/10 | 705 | 707 | 705 | 705 | 17,000 |
| 1996/05/09 | 708 | 710 | 705 | 707 | 36,000 |
| 1996/05/08 | 691 | 710 | 691 | 710 | 5,000 |
| 1996/05/07 | 722 | 722 | 689 | 689 | 30,000 |
| 1996/05/02 | 720 | 720 | 702 | 702 | 864,000 |
| 1996/05/01 | 734 | 734 | 715 | 715 | 10,000 |
| 1996/04/30 | 725 | 735 | 724 | 724 | 13,000 |
| 1996/04/26 | 730 | 730 | 720 | 720 | 8,000 |
| 1996/04/25 | 737 | 739 | 730 | 734 | 61,000 |
| 1996/04/24 | 720 | 727 | 720 | 727 | 6,000 |
| 1996/04/23 | 722 | 732 | 722 | 723 | 19,000 |
| 1996/04/22 | 742 | 742 | 732 | 732 | 82,000 |
| 1996/04/19 | 749 | 749 | 732 | 732 | 81,000 |
| 1996/04/18 | 751 | 751 | 741 | 742 | 105,000 |
| 1996/04/17 | 750 | 750 | 741 | 741 | 101,000 |
| 1996/04/16 | 747 | 750 | 745 | 750 | 64,000 |
| 1996/04/15 | 739 | 749 | 731 | 747 | 67,000 |
| 1996/04/12 | 736 | 736 | 727 | 731 | 130,000 |
| 1996/04/11 | 735 | 735 | 725 | 726 | 79,000 |
| 1996/04/10 | 722 | 725 | 721 | 725 | 58,000 |
| 1996/04/09 | 720 | 720 | 715 | 715 | 197,000 |
| 1996/04/08 | 709 | 712 | 700 | 710 | 49,000 |
| 1996/04/05 | 714 | 714 | 689 | 710 | 34,000 |
| 1996/04/04 | 721 | 722 | 695 | 695 | 44,000 |
| 1996/04/03 | 721 | 745 | 721 | 722 | 209,000 |
| 1996/04/02 | 708 | 708 | 690 | 701 | 72,000 |
| 1996/04/01 | 670 | 699 | 670 | 698 | 82,000 |
| 1996/03/29 | 660 | 670 | 660 | 670 | 30,000 |
| 1996/03/28 | 660 | 665 | 654 | 664 | 70,000 |
| 1996/03/27 | 660 | 660 | 645 | 645 | 17,000 |
| 1996/03/26 | 645 | 660 | 645 | 660 | 22,000 |
| 1996/03/25 | 641 | 659 | 641 | 645 | 22,000 |
| 1996/03/22 | 650 | 660 | 650 | 650 | 21,000 |
| 1996/03/21 | 660 | 660 | 655 | 660 | 92,000 |
| 1996/03/19 | 658 | 658 | 655 | 655 | 26,000 |
| 1996/03/18 | 655 | 655 | 655 | 655 | 44,000 |
| 1996/03/15 | 655 | 655 | 655 | 655 | 23,000 |
| 1996/03/14 | 650 | 655 | 649 | 655 | 49,000 |
| 1996/03/13 | 655 | 655 | 649 | 649 | 32,000 |
| 1996/03/12 | 652 | 655 | 651 | 655 | 57,000 |
| 1996/03/11 | 652 | 652 | 652 | 652 | 13,000 |
| 1996/03/08 | 652 | 652 | 649 | 650 | 146,000 |
| 1996/03/07 | 645 | 650 | 645 | 645 | 17,000 |
| 1996/03/06 | 647 | 650 | 645 | 650 | 19,000 |
| 1996/03/05 | 645 | 652 | 645 | 651 | 14,000 |
| 1996/03/04 | 653 | 653 | 645 | 645 | 30,000 |
| 1996/03/01 | 650 | 650 | 641 | 645 | 28,000 |
| 1996/02/29 | 645 | 650 | 645 | 650 | 28,000 |
| 1996/02/28 | 645 | 650 | 645 | 645 | 17,000 |
| 1996/02/27 | 645 | 649 | 642 | 645 | 32,000 |
| 1996/02/26 | 645 | 650 | 645 | 646 | 10,000 |
| 1996/02/23 | 646 | 646 | 645 | 645 | 5,000 |
| 1996/02/22 | 646 | 646 | 646 | 646 | 5,000 |
| 1996/02/21 | 646 | 646 | 646 | 646 | 13,000 |
| 1996/02/20 | 655 | 655 | 647 | 655 | 88,000 |
| 1996/02/19 | 654 | 655 | 650 | 654 | 11,000 |
| 1996/02/16 | 636 | 636 | 635 | 635 | 2,000 |
| 1996/02/15 | 655 | 655 | 635 | 635 | 9,000 |
| 1996/02/14 | 650 | 655 | 650 | 655 | 33,000 |
| 1996/02/13 | 660 | 660 | 650 | 650 | 36,000 |
| 1996/02/09 | 650 | 651 | 650 | 650 | 22,000 |
| 1996/02/08 | 645 | 650 | 645 | 650 | 17,000 |
| 1996/02/07 | 654 | 654 | 650 | 654 | 15,000 |
| 1996/02/06 | 654 | 654 | 654 | 654 | 19,000 |
| 1996/02/05 | 654 | 654 | 654 | 654 | 14,000 |
| 1996/02/02 | 652 | 655 | 652 | 654 | 44,000 |
| 1996/02/01 | 650 | 650 | 642 | 642 | 37,000 |
| 1996/01/31 | 650 | 650 | 642 | 642 | 101,000 |
| 1996/01/30 | 648 | 650 | 648 | 650 | 52,000 |
| 1996/01/29 | 658 | 658 | 642 | 648 | 4,000 |
| 1996/01/26 | 631 | 659 | 631 | 659 | 36,000 |
| 1996/01/25 | 647 | 650 | 647 | 650 | 15,000 |
| 1996/01/24 | 649 | 649 | 646 | 646 | 16,000 |
| 1996/01/23 | 660 | 660 | 655 | 659 | 72,000 |
| 1996/01/22 | 660 | 660 | 655 | 660 | 89,000 |
| 1996/01/19 | 655 | 655 | 652 | 652 | 28,000 |
| 1996/01/18 | 655 | 655 | 655 | 655 | 13,000 |
| 1996/01/17 | 650 | 655 | 650 | 655 | 9,000 |
| 1996/01/16 | 637 | 650 | 637 | 640 | 10,000 |
| 1996/01/12 | 655 | 655 | 636 | 636 | 26,000 |
| 1996/01/11 | 642 | 650 | 635 | 650 | 23,000 |
| 1996/01/10 | 660 | 660 | 645 | 645 | 23,000 |
| 1996/01/09 | 644 | 655 | 640 | 655 | 14,000 |
| 1996/01/08 | 640 | 645 | 640 | 645 | 30,000 |
| 1996/01/05 | 660 | 660 | 645 | 645 | 49,000 |
| 1996/01/04 | 660 | 660 | 650 | 655 | 34,000 |