日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

武蔵野銀行(8336)の株価時系列情報

武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/10 2,479 2,535 2,458 2,473 494,700
2026/06/09 2,430 2,499 2,418 2,479 572,400
2026/06/08 2,381 2,431 2,377 2,415 360,100
2026/06/05 2,448 2,454 2,418 2,431 307,500
2026/06/04 2,373 2,445 2,348 2,409 416,300
2026/06/03 2,399 2,407 2,357 2,384 484,200
2026/06/02 2,324 2,397 2,271 2,397 370,400
2026/06/01 2,418 2,420 2,360 2,374 399,500
2026/05/29 2,430 2,457 2,414 2,423 458,900
2026/05/28 2,450 2,450 2,379 2,425 377,100
2026/05/27 2,476 2,478 2,418 2,450 386,900
2026/05/26 2,484 2,488 2,440 2,476 411,700
2026/05/25 2,497 2,508 2,468 2,501 412,000
2026/05/22 2,521 2,532 2,468 2,497 491,000
2026/05/21 2,505 2,548 2,489 2,501 477,800
2026/05/20 2,487 2,511 2,421 2,477 544,300
2026/05/19 2,490 2,520 2,461 2,487 420,000
2026/05/18 2,452 2,472 2,432 2,465 387,000
2026/05/15 2,454 2,497 2,404 2,438 438,000
2026/05/14 2,495 2,500 2,451 2,454 399,200
2026/05/13 2,470 2,509 2,456 2,488 368,900
2026/05/12 2,466 2,505 2,441 2,456 373,600
2026/05/11 2,392 2,496 2,377 2,466 703,700
2026/05/08 2,387 2,418 2,319 2,390 524,400
2026/05/07 2,459 2,459 2,407 2,431 373,700
2026/05/01 2,374 2,393 2,336 2,388 269,400
2026/04/30 2,429 2,429 2,349 2,386 393,300
2026/04/28 2,334 2,460 2,331 2,460 564,000
2026/04/27 2,316 2,345 2,297 2,324 377,800
2026/04/24 2,346 2,365 2,320 2,333 363,400
2026/04/23 2,294 2,340 2,281 2,339 492,200
2026/04/22 2,351 2,367 2,295 2,307 340,600
2026/04/21 2,392 2,395 2,334 2,336 389,400
2026/04/20 2,405 2,411 2,382 2,387 403,900
2026/04/17 2,389 2,405 2,357 2,381 485,600
2026/04/16 2,421 2,430 2,373 2,389 602,800
2026/04/15 2,468 2,503 2,414 2,426 483,000
2026/04/14 2,439 2,454 2,408 2,433 634,100
2026/04/13 2,395 2,451 2,394 2,426 592,700
2026/04/10 2,374 2,435 2,364 2,408 518,600
2026/04/09 2,341 2,415 2,332 2,350 403,800
2026/04/08 2,367 2,392 2,325 2,335 496,500
2026/04/07 2,275 2,305 2,262 2,286 390,700
2026/04/06 2,194 2,266 2,194 2,249 378,700
2026/04/03 2,210 2,210 2,180 2,194 355,100
2026/03/27 6,290 6,440 6,230 6,380 131,200
2026/03/26 6,500 6,510 6,270 6,320 86,400
2026/03/25 6,430 6,560 6,430 6,460 140,700
2026/03/24 6,260 6,360 6,200 6,250 108,600
2026/03/23 6,090 6,110 5,970 6,070 139,600
2026/03/19 6,300 6,390 6,250 6,270 110,900
2026/03/18 6,290 6,430 6,250 6,420 119,100
2026/03/17 6,240 6,330 6,170 6,190 147,700
2026/03/16 5,890 6,200 5,830 6,160 210,100
2026/03/13 5,760 5,970 5,750 5,920 126,200
2026/03/12 6,030 6,050 5,830 5,830 129,500
2026/03/11 6,200 6,260 6,080 6,110 69,400
2026/03/10 6,050 6,190 5,980 6,100 100,200
2026/03/09 5,660 5,890 5,630 5,880 172,900
2026/03/06 6,040 6,200 5,980 6,130 127,000
2026/03/05 6,080 6,290 6,050 6,220 147,700
2026/03/04 5,950 6,060 5,700 5,810 226,400
2026/03/03 6,170 6,330 6,120 6,190 137,700
2026/03/02 6,160 6,260 6,090 6,220 156,000
2026/02/27 6,330 6,520 6,280 6,520 227,200
2026/02/26 6,230 6,280 6,190 6,230 74,800
2026/02/25 6,220 6,220 6,080 6,170 95,400
2026/02/24 6,300 6,300 6,050 6,230 141,200
2026/02/20 6,240 6,370 6,180 6,340 115,500
2026/02/19 6,230 6,320 6,200 6,270 128,400
2026/02/18 6,080 6,220 6,060 6,180 114,000
2026/02/17 6,130 6,240 6,020 6,020 110,000
2026/02/16 6,190 6,250 6,020 6,220 176,100
2026/02/13 6,320 6,350 6,110 6,130 201,800
2026/02/12 6,250 6,430 6,200 6,400 148,700
2026/02/10 6,260 6,320 6,220 6,250 92,700
2026/02/09 6,190 6,250 6,050 6,220 143,100
2026/02/06 5,900 5,990 5,870 5,990 89,900
2026/02/05 5,930 5,970 5,870 5,940 86,700
2026/02/04 5,750 5,860 5,710 5,830 101,300
2026/02/03 5,590 5,750 5,550 5,710 159,900
2026/02/02 5,570 5,620 5,450 5,500 160,900
2026/01/30 5,530 5,590 5,370 5,500 166,600
2026/01/29 5,490 5,560 5,450 5,530 126,900
2026/01/28 5,450 5,500 5,380 5,460 103,000
2026/01/27 5,410 5,510 5,350 5,510 131,300
2026/01/26 5,440 5,490 5,410 5,460 146,200
2026/01/23 5,490 5,640 5,490 5,620 136,600
2026/01/22 5,420 5,550 5,380 5,530 154,800
2026/01/21 5,340 5,390 5,260 5,340 138,500
2026/01/20 5,550 5,550 5,480 5,490 118,100
2026/01/19 5,530 5,590 5,460 5,530 76,400
2026/01/16 5,480 5,530 5,440 5,520 141,900
2026/01/15 5,380 5,580 5,350 5,490 149,500
2026/01/14 5,300 5,380 5,190 5,370 182,000
2026/01/13 5,300 5,310 5,230 5,260 92,600
2026/01/09 5,120 5,140 5,100 5,130 70,600
2026/01/08 5,090 5,130 5,060 5,070 101,900
2026/01/07 5,020 5,130 5,010 5,090 93,100
2026/01/06 5,030 5,120 5,030 5,090 123,400
2026/01/05 4,880 5,000 4,880 4,980 112,700

このページの先頭へ