武蔵野銀行(8336)の株価時系列情報
武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 6,200 | 6,260 | 6,080 | 6,110 | 69,400 |
| 2026/03/10 | 6,050 | 6,190 | 5,980 | 6,100 | 100,200 |
| 2026/03/09 | 5,660 | 5,890 | 5,630 | 5,880 | 172,900 |
| 2026/03/06 | 6,040 | 6,200 | 5,980 | 6,130 | 127,000 |
| 2026/03/05 | 6,080 | 6,290 | 6,050 | 6,220 | 147,700 |
| 2026/03/04 | 5,950 | 6,060 | 5,700 | 5,810 | 226,400 |
| 2026/03/03 | 6,170 | 6,330 | 6,120 | 6,190 | 137,700 |
| 2026/03/02 | 6,160 | 6,260 | 6,090 | 6,220 | 156,000 |
| 2026/02/27 | 6,330 | 6,520 | 6,280 | 6,520 | 227,200 |
| 2026/02/26 | 6,230 | 6,280 | 6,190 | 6,230 | 74,800 |
| 2026/02/25 | 6,220 | 6,220 | 6,080 | 6,170 | 95,400 |
| 2026/02/24 | 6,300 | 6,300 | 6,050 | 6,230 | 141,200 |
| 2026/02/20 | 6,240 | 6,370 | 6,180 | 6,340 | 115,500 |
| 2026/02/19 | 6,230 | 6,320 | 6,200 | 6,270 | 128,400 |
| 2026/02/18 | 6,080 | 6,220 | 6,060 | 6,180 | 114,000 |
| 2026/02/17 | 6,130 | 6,240 | 6,020 | 6,020 | 110,000 |
| 2026/02/16 | 6,190 | 6,250 | 6,020 | 6,220 | 176,100 |
| 2026/02/13 | 6,320 | 6,350 | 6,110 | 6,130 | 201,800 |
| 2026/02/12 | 6,250 | 6,430 | 6,200 | 6,400 | 148,700 |
| 2026/02/10 | 6,260 | 6,320 | 6,220 | 6,250 | 92,700 |
| 2026/02/09 | 6,190 | 6,250 | 6,050 | 6,220 | 143,100 |
| 2026/02/06 | 5,900 | 5,990 | 5,870 | 5,990 | 89,900 |
| 2026/02/05 | 5,930 | 5,970 | 5,870 | 5,940 | 86,700 |
| 2026/02/04 | 5,750 | 5,860 | 5,710 | 5,830 | 101,300 |
| 2026/02/03 | 5,590 | 5,750 | 5,550 | 5,710 | 159,900 |
| 2026/02/02 | 5,570 | 5,620 | 5,450 | 5,500 | 160,900 |
| 2026/01/30 | 5,530 | 5,590 | 5,370 | 5,500 | 166,600 |
| 2026/01/29 | 5,490 | 5,560 | 5,450 | 5,530 | 126,900 |
| 2026/01/28 | 5,450 | 5,500 | 5,380 | 5,460 | 103,000 |
| 2026/01/27 | 5,410 | 5,510 | 5,350 | 5,510 | 131,300 |
| 2026/01/26 | 5,440 | 5,490 | 5,410 | 5,460 | 146,200 |
| 2026/01/23 | 5,490 | 5,640 | 5,490 | 5,620 | 136,600 |
| 2026/01/22 | 5,420 | 5,550 | 5,380 | 5,530 | 154,800 |
| 2026/01/21 | 5,340 | 5,390 | 5,260 | 5,340 | 138,500 |
| 2026/01/20 | 5,550 | 5,550 | 5,480 | 5,490 | 118,100 |
| 2026/01/19 | 5,530 | 5,590 | 5,460 | 5,530 | 76,400 |
| 2026/01/16 | 5,480 | 5,530 | 5,440 | 5,520 | 141,900 |
| 2026/01/15 | 5,380 | 5,580 | 5,350 | 5,490 | 149,500 |
| 2026/01/14 | 5,300 | 5,380 | 5,190 | 5,370 | 182,000 |
| 2026/01/13 | 5,300 | 5,310 | 5,230 | 5,260 | 92,600 |
| 2026/01/09 | 5,120 | 5,140 | 5,100 | 5,130 | 70,600 |
| 2026/01/08 | 5,090 | 5,130 | 5,060 | 5,070 | 101,900 |
| 2026/01/07 | 5,020 | 5,130 | 5,010 | 5,090 | 93,100 |
| 2026/01/06 | 5,030 | 5,120 | 5,030 | 5,090 | 123,400 |
| 2026/01/05 | 4,880 | 5,000 | 4,880 | 4,980 | 112,700 |