武蔵野銀行(8336)の株価時系列情報
武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 5,490 | 5,640 | 5,490 | 5,620 | 136,600 |
| 2026/01/22 | 5,420 | 5,550 | 5,380 | 5,530 | 154,800 |
| 2026/01/21 | 5,340 | 5,390 | 5,260 | 5,340 | 138,500 |
| 2026/01/20 | 5,550 | 5,550 | 5,480 | 5,490 | 118,100 |
| 2026/01/19 | 5,530 | 5,590 | 5,460 | 5,530 | 76,400 |
| 2026/01/16 | 5,480 | 5,530 | 5,440 | 5,520 | 141,900 |
| 2026/01/15 | 5,380 | 5,580 | 5,350 | 5,490 | 149,500 |
| 2026/01/14 | 5,300 | 5,380 | 5,190 | 5,370 | 182,000 |
| 2026/01/13 | 5,300 | 5,310 | 5,230 | 5,260 | 92,600 |
| 2026/01/09 | 5,120 | 5,140 | 5,100 | 5,130 | 70,600 |
| 2026/01/08 | 5,090 | 5,130 | 5,060 | 5,070 | 101,900 |
| 2026/01/07 | 5,020 | 5,130 | 5,010 | 5,090 | 93,100 |
| 2026/01/06 | 5,030 | 5,120 | 5,030 | 5,090 | 123,400 |
| 2026/01/05 | 4,880 | 5,000 | 4,880 | 4,980 | 112,700 |