日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

武蔵野銀行(8336)の株価時系列情報

武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/26 2,419 2,419 2,419 2,419 398
1983/12/23 2,419 2,419 2,419 2,419 897
1983/12/22 2,419 2,419 2,419 2,419 5,679
1983/12/21 2,419 2,419 2,419 2,419 299
1983/12/16 2,419 2,419 2,419 2,419 199
1983/12/13 2,419 2,419 2,419 2,419 199
1983/12/12 2,419 2,419 2,419 2,419 1,793
1983/12/08 2,419 2,419 2,409 2,409 7,571
1983/12/06 2,409 2,409 2,409 2,409 697
1983/12/05 2,409 2,409 2,409 2,409 3,586
1983/12/01 2,409 2,409 2,409 2,409 199
1983/11/29 2,409 2,409 2,409 2,409 1,594
1983/11/28 2,429 2,429 2,429 2,429 2,590
1983/11/25 2,409 2,409 2,409 2,409 498
1983/11/21 2,419 2,419 2,419 2,419 1,494
1983/11/19 2,409 2,409 2,409 2,409 199
1983/11/15 2,409 2,409 2,409 2,409 1,295
1983/11/11 2,409 2,409 2,409 2,409 299
1983/11/09 2,409 2,409 2,409 2,409 697
1983/11/08 2,409 2,409 2,409 2,409 498
1983/11/04 2,409 2,409 2,409 2,409 498
1983/11/02 2,409 2,409 2,409 2,409 598
1983/10/29 2,409 2,409 2,409 2,409 2,690
1983/10/28 2,409 2,409 2,409 2,409 1,395
1983/10/26 2,409 2,409 2,409 2,409 498
1983/10/25 2,409 2,409 2,409 2,409 498
1983/10/19 2,409 2,409 2,409 2,409 2,192
1983/10/15 2,409 2,409 2,409 2,409 299
1983/10/14 2,409 2,409 2,409 2,409 897
1983/10/13 2,409 2,409 2,409 2,409 2,989
1983/10/12 2,409 2,409 2,409 2,409 2,989
1983/10/07 2,409 2,409 2,409 2,409 100
1983/10/06 2,409 2,409 2,409 2,409 1,295
1983/10/04 2,409 2,409 2,409 2,409 7,073
1983/10/03 2,409 2,409 2,409 2,409 100
1983/10/01 2,409 2,409 2,409 2,409 1,295
1983/09/30 2,399 2,409 2,399 2,409 2,889
1983/09/22 2,409 2,409 2,409 2,409 4,184
1983/09/21 2,409 2,409 2,409 2,409 498
1983/09/20 2,409 2,409 2,409 2,409 199
1983/09/16 2,409 2,409 2,409 2,409 1,096
1983/09/14 2,409 2,409 2,409 2,409 996
1983/09/12 2,409 2,409 2,409 2,409 100
1983/09/09 2,409 2,409 2,409 2,409 598
1983/09/06 2,409 2,409 2,409 2,409 897
1983/09/05 2,409 2,409 2,409 2,409 3,786
1983/08/31 2,409 2,419 2,409 2,419 5,878
1983/08/29 2,409 2,409 2,409 2,409 697
1983/08/27 2,409 2,409 2,409 2,409 1,096
1983/08/24 2,409 2,409 2,409 2,409 4,682
1983/08/23 2,409 2,409 2,409 2,409 7,073
1983/08/22 2,409 2,409 2,409 2,409 1,096
1983/08/20 2,419 2,419 2,409 2,409 7,173
1983/08/19 2,419 2,419 2,409 2,409 4,184
1983/08/18 2,419 2,419 2,419 2,419 100
1983/08/17 2,419 2,419 2,419 2,419 797
1983/08/16 2,419 2,419 2,419 2,419 100
1983/08/15 2,419 2,419 2,419 2,419 498
1983/08/11 2,419 2,419 2,409 2,409 3,985
1983/08/10 2,409 2,409 2,409 2,409 2,989
1983/08/09 2,419 2,419 2,419 2,419 1,096
1983/08/08 2,419 2,419 2,419 2,419 797
1983/08/04 2,419 2,419 2,419 2,419 1,992
1983/08/03 2,409 2,419 2,409 2,419 996
1983/08/01 2,409 2,419 2,409 2,419 1,694
1983/07/28 2,409 2,409 2,409 2,409 1,096
1983/07/27 2,419 2,419 2,409 2,409 398
1983/07/26 2,419 2,419 2,409 2,409 2,391
1983/07/22 2,409 2,409 2,409 2,409 199
1983/07/21 2,419 2,419 2,419 2,419 498
1983/07/20 2,419 2,419 2,419 2,419 100
1983/07/19 2,419 2,419 2,419 2,419 897
1983/07/18 2,419 2,419 2,409 2,409 2,291
1983/07/14 2,419 2,419 2,419 2,419 1,594
1983/07/11 2,419 2,419 2,419 2,419 398
1983/07/08 2,429 2,429 2,409 2,419 1,893
1983/07/06 2,429 2,429 2,429 2,429 199
1983/06/29 2,409 2,409 2,409 2,409 398
1983/06/28 2,409 2,409 2,409 2,409 697
1983/06/27 2,409 2,409 2,409 2,409 3,586
1983/06/25 2,409 2,409 2,409 2,409 2,491
1983/06/24 2,419 2,419 2,419 2,419 996
1983/06/17 2,399 2,399 2,399 2,399 100
1983/06/16 2,389 2,389 2,389 2,389 100
1983/06/15 2,389 2,389 2,389 2,389 199
1983/06/14 2,389 2,389 2,389 2,389 5,579
1983/06/10 2,389 2,389 2,389 2,389 100
1983/06/09 2,389 2,389 2,389 2,389 199
1983/06/08 2,389 2,389 2,389 2,389 4,583
1983/06/06 2,379 2,379 2,379 2,379 1,195
1983/06/03 2,379 2,379 2,379 2,379 498
1983/06/01 2,379 2,379 2,379 2,379 398
1983/05/27 2,389 2,389 2,379 2,379 2,192
1983/05/25 2,379 2,389 2,379 2,379 3,885
1983/05/24 2,389 2,389 2,379 2,379 1,295
1983/05/23 2,379 2,379 2,379 2,379 3,985
1983/05/18 2,379 2,379 2,379 2,379 697
1983/05/17 2,369 2,369 2,369 2,369 897
1983/05/13 2,369 2,369 2,369 2,369 3,288
1983/05/10 2,369 2,369 2,369 2,369 498
1983/05/06 2,369 2,369 2,369 2,369 598
1983/05/04 2,379 2,379 2,379 2,379 100
1983/05/02 2,369 2,369 2,369 2,369 1,295
1983/04/30 2,369 2,369 2,369 2,369 1,295
1983/04/28 2,369 2,369 2,369 2,369 1,096
1983/04/27 2,369 2,369 2,369 2,369 598
1983/04/23 2,369 2,369 2,369 2,369 2,092
1983/04/21 2,369 2,369 2,369 2,369 1,893
1983/04/20 2,369 2,369 2,369 2,369 1,694
1983/04/19 2,369 2,369 2,369 2,369 299
1983/04/18 2,369 2,369 2,369 2,369 1,295
1983/04/14 2,369 2,369 2,369 2,369 398
1983/04/13 2,369 2,369 2,369 2,369 1,395
1983/04/09 2,389 2,389 2,389 2,389 100
1983/04/08 2,389 2,389 2,389 2,389 100
1983/04/07 2,399 2,399 2,369 2,369 4,483
1983/04/04 2,399 2,399 2,369 2,399 4,184
1983/03/31 2,369 2,399 2,369 2,399 299
1983/03/26 2,399 2,399 2,399 2,399 598
1983/03/25 2,399 2,399 2,399 2,399 199
1983/03/24 2,399 2,399 2,399 2,399 4,383
1983/03/23 2,399 2,399 2,399 2,399 299
1983/03/18 2,399 2,399 2,399 2,399 299
1983/03/17 2,399 2,399 2,399 2,399 2,192
1983/03/15 2,399 2,399 2,399 2,399 299
1983/03/14 2,399 2,399 2,399 2,399 299
1983/03/11 2,399 2,399 2,399 2,399 2,590
1983/03/10 2,399 2,399 2,399 2,399 100
1983/03/09 2,399 2,399 2,399 2,399 697
1983/03/08 2,399 2,399 2,399 2,399 100
1983/03/07 2,399 2,399 2,399 2,399 598
1983/03/03 2,399 2,399 2,399 2,399 1,992
1983/03/02 2,399 2,399 2,399 2,399 1,893
1983/02/28 2,399 2,399 2,399 2,399 4,682
1983/02/22 2,399 2,399 2,399 2,399 797
1983/02/18 2,399 2,399 2,399 2,399 398
1983/02/17 2,399 2,399 2,399 2,399 100
1983/02/16 2,399 2,399 2,399 2,399 199
1983/02/15 2,399 2,399 2,399 2,399 1,793
1983/02/14 2,399 2,399 2,399 2,399 398
1983/02/10 2,399 2,399 2,399 2,399 100
1983/02/09 2,399 2,399 2,399 2,399 897
1983/02/08 2,399 2,399 2,399 2,399 797
1983/02/07 2,389 2,399 2,389 2,399 2,192
1983/02/02 2,389 2,389 2,389 2,389 100
1983/01/29 2,399 2,399 2,399 2,399 299
1983/01/27 2,389 2,389 2,389 2,389 299
1983/01/26 2,389 2,389 2,389 2,389 299
1983/01/25 2,389 2,389 2,389 2,389 100
1983/01/24 2,379 2,379 2,379 2,379 299
1983/01/20 2,379 2,379 2,379 2,379 996
1983/01/19 2,369 2,369 2,369 2,369 1,594
1983/01/17 2,369 2,369 2,369 2,369 100
1983/01/13 2,359 2,359 2,359 2,359 498
1983/01/11 2,359 2,359 2,359 2,359 697
1983/01/06 2,359 2,359 2,359 2,359 199
1983/01/04 2,359 2,359 2,359 2,359 1,195

このページの先頭へ