武蔵野銀行(8336)の株価時系列情報
武蔵野銀行(8336)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/26 | 2,419 | 2,419 | 2,419 | 2,419 | 398 |
1983/12/23 | 2,419 | 2,419 | 2,419 | 2,419 | 897 |
1983/12/22 | 2,419 | 2,419 | 2,419 | 2,419 | 5,679 |
1983/12/21 | 2,419 | 2,419 | 2,419 | 2,419 | 299 |
1983/12/16 | 2,419 | 2,419 | 2,419 | 2,419 | 199 |
1983/12/13 | 2,419 | 2,419 | 2,419 | 2,419 | 199 |
1983/12/12 | 2,419 | 2,419 | 2,419 | 2,419 | 1,793 |
1983/12/08 | 2,419 | 2,419 | 2,409 | 2,409 | 7,571 |
1983/12/06 | 2,409 | 2,409 | 2,409 | 2,409 | 697 |
1983/12/05 | 2,409 | 2,409 | 2,409 | 2,409 | 3,586 |
1983/12/01 | 2,409 | 2,409 | 2,409 | 2,409 | 199 |
1983/11/29 | 2,409 | 2,409 | 2,409 | 2,409 | 1,594 |
1983/11/28 | 2,429 | 2,429 | 2,429 | 2,429 | 2,590 |
1983/11/25 | 2,409 | 2,409 | 2,409 | 2,409 | 498 |
1983/11/21 | 2,419 | 2,419 | 2,419 | 2,419 | 1,494 |
1983/11/19 | 2,409 | 2,409 | 2,409 | 2,409 | 199 |
1983/11/15 | 2,409 | 2,409 | 2,409 | 2,409 | 1,295 |
1983/11/11 | 2,409 | 2,409 | 2,409 | 2,409 | 299 |
1983/11/09 | 2,409 | 2,409 | 2,409 | 2,409 | 697 |
1983/11/08 | 2,409 | 2,409 | 2,409 | 2,409 | 498 |
1983/11/04 | 2,409 | 2,409 | 2,409 | 2,409 | 498 |
1983/11/02 | 2,409 | 2,409 | 2,409 | 2,409 | 598 |
1983/10/29 | 2,409 | 2,409 | 2,409 | 2,409 | 2,690 |
1983/10/28 | 2,409 | 2,409 | 2,409 | 2,409 | 1,395 |
1983/10/26 | 2,409 | 2,409 | 2,409 | 2,409 | 498 |
1983/10/25 | 2,409 | 2,409 | 2,409 | 2,409 | 498 |
1983/10/19 | 2,409 | 2,409 | 2,409 | 2,409 | 2,192 |
1983/10/15 | 2,409 | 2,409 | 2,409 | 2,409 | 299 |
1983/10/14 | 2,409 | 2,409 | 2,409 | 2,409 | 897 |
1983/10/13 | 2,409 | 2,409 | 2,409 | 2,409 | 2,989 |
1983/10/12 | 2,409 | 2,409 | 2,409 | 2,409 | 2,989 |
1983/10/07 | 2,409 | 2,409 | 2,409 | 2,409 | 100 |
1983/10/06 | 2,409 | 2,409 | 2,409 | 2,409 | 1,295 |
1983/10/04 | 2,409 | 2,409 | 2,409 | 2,409 | 7,073 |
1983/10/03 | 2,409 | 2,409 | 2,409 | 2,409 | 100 |
1983/10/01 | 2,409 | 2,409 | 2,409 | 2,409 | 1,295 |
1983/09/30 | 2,399 | 2,409 | 2,399 | 2,409 | 2,889 |
1983/09/22 | 2,409 | 2,409 | 2,409 | 2,409 | 4,184 |
1983/09/21 | 2,409 | 2,409 | 2,409 | 2,409 | 498 |
1983/09/20 | 2,409 | 2,409 | 2,409 | 2,409 | 199 |
1983/09/16 | 2,409 | 2,409 | 2,409 | 2,409 | 1,096 |
1983/09/14 | 2,409 | 2,409 | 2,409 | 2,409 | 996 |
1983/09/12 | 2,409 | 2,409 | 2,409 | 2,409 | 100 |
1983/09/09 | 2,409 | 2,409 | 2,409 | 2,409 | 598 |
1983/09/06 | 2,409 | 2,409 | 2,409 | 2,409 | 897 |
1983/09/05 | 2,409 | 2,409 | 2,409 | 2,409 | 3,786 |
1983/08/31 | 2,409 | 2,419 | 2,409 | 2,419 | 5,878 |
1983/08/29 | 2,409 | 2,409 | 2,409 | 2,409 | 697 |
1983/08/27 | 2,409 | 2,409 | 2,409 | 2,409 | 1,096 |
1983/08/24 | 2,409 | 2,409 | 2,409 | 2,409 | 4,682 |
1983/08/23 | 2,409 | 2,409 | 2,409 | 2,409 | 7,073 |
1983/08/22 | 2,409 | 2,409 | 2,409 | 2,409 | 1,096 |
1983/08/20 | 2,419 | 2,419 | 2,409 | 2,409 | 7,173 |
1983/08/19 | 2,419 | 2,419 | 2,409 | 2,409 | 4,184 |
1983/08/18 | 2,419 | 2,419 | 2,419 | 2,419 | 100 |
1983/08/17 | 2,419 | 2,419 | 2,419 | 2,419 | 797 |
1983/08/16 | 2,419 | 2,419 | 2,419 | 2,419 | 100 |
1983/08/15 | 2,419 | 2,419 | 2,419 | 2,419 | 498 |
1983/08/11 | 2,419 | 2,419 | 2,409 | 2,409 | 3,985 |
1983/08/10 | 2,409 | 2,409 | 2,409 | 2,409 | 2,989 |
1983/08/09 | 2,419 | 2,419 | 2,419 | 2,419 | 1,096 |
1983/08/08 | 2,419 | 2,419 | 2,419 | 2,419 | 797 |
1983/08/04 | 2,419 | 2,419 | 2,419 | 2,419 | 1,992 |
1983/08/03 | 2,409 | 2,419 | 2,409 | 2,419 | 996 |
1983/08/01 | 2,409 | 2,419 | 2,409 | 2,419 | 1,694 |
1983/07/28 | 2,409 | 2,409 | 2,409 | 2,409 | 1,096 |
1983/07/27 | 2,419 | 2,419 | 2,409 | 2,409 | 398 |
1983/07/26 | 2,419 | 2,419 | 2,409 | 2,409 | 2,391 |
1983/07/22 | 2,409 | 2,409 | 2,409 | 2,409 | 199 |
1983/07/21 | 2,419 | 2,419 | 2,419 | 2,419 | 498 |
1983/07/20 | 2,419 | 2,419 | 2,419 | 2,419 | 100 |
1983/07/19 | 2,419 | 2,419 | 2,419 | 2,419 | 897 |
1983/07/18 | 2,419 | 2,419 | 2,409 | 2,409 | 2,291 |
1983/07/14 | 2,419 | 2,419 | 2,419 | 2,419 | 1,594 |
1983/07/11 | 2,419 | 2,419 | 2,419 | 2,419 | 398 |
1983/07/08 | 2,429 | 2,429 | 2,409 | 2,419 | 1,893 |
1983/07/06 | 2,429 | 2,429 | 2,429 | 2,429 | 199 |
1983/06/29 | 2,409 | 2,409 | 2,409 | 2,409 | 398 |
1983/06/28 | 2,409 | 2,409 | 2,409 | 2,409 | 697 |
1983/06/27 | 2,409 | 2,409 | 2,409 | 2,409 | 3,586 |
1983/06/25 | 2,409 | 2,409 | 2,409 | 2,409 | 2,491 |
1983/06/24 | 2,419 | 2,419 | 2,419 | 2,419 | 996 |
1983/06/17 | 2,399 | 2,399 | 2,399 | 2,399 | 100 |
1983/06/16 | 2,389 | 2,389 | 2,389 | 2,389 | 100 |
1983/06/15 | 2,389 | 2,389 | 2,389 | 2,389 | 199 |
1983/06/14 | 2,389 | 2,389 | 2,389 | 2,389 | 5,579 |
1983/06/10 | 2,389 | 2,389 | 2,389 | 2,389 | 100 |
1983/06/09 | 2,389 | 2,389 | 2,389 | 2,389 | 199 |
1983/06/08 | 2,389 | 2,389 | 2,389 | 2,389 | 4,583 |
1983/06/06 | 2,379 | 2,379 | 2,379 | 2,379 | 1,195 |
1983/06/03 | 2,379 | 2,379 | 2,379 | 2,379 | 498 |
1983/06/01 | 2,379 | 2,379 | 2,379 | 2,379 | 398 |
1983/05/27 | 2,389 | 2,389 | 2,379 | 2,379 | 2,192 |
1983/05/25 | 2,379 | 2,389 | 2,379 | 2,379 | 3,885 |
1983/05/24 | 2,389 | 2,389 | 2,379 | 2,379 | 1,295 |
1983/05/23 | 2,379 | 2,379 | 2,379 | 2,379 | 3,985 |
1983/05/18 | 2,379 | 2,379 | 2,379 | 2,379 | 697 |
1983/05/17 | 2,369 | 2,369 | 2,369 | 2,369 | 897 |
1983/05/13 | 2,369 | 2,369 | 2,369 | 2,369 | 3,288 |
1983/05/10 | 2,369 | 2,369 | 2,369 | 2,369 | 498 |
1983/05/06 | 2,369 | 2,369 | 2,369 | 2,369 | 598 |
1983/05/04 | 2,379 | 2,379 | 2,379 | 2,379 | 100 |
1983/05/02 | 2,369 | 2,369 | 2,369 | 2,369 | 1,295 |
1983/04/30 | 2,369 | 2,369 | 2,369 | 2,369 | 1,295 |
1983/04/28 | 2,369 | 2,369 | 2,369 | 2,369 | 1,096 |
1983/04/27 | 2,369 | 2,369 | 2,369 | 2,369 | 598 |
1983/04/23 | 2,369 | 2,369 | 2,369 | 2,369 | 2,092 |
1983/04/21 | 2,369 | 2,369 | 2,369 | 2,369 | 1,893 |
1983/04/20 | 2,369 | 2,369 | 2,369 | 2,369 | 1,694 |
1983/04/19 | 2,369 | 2,369 | 2,369 | 2,369 | 299 |
1983/04/18 | 2,369 | 2,369 | 2,369 | 2,369 | 1,295 |
1983/04/14 | 2,369 | 2,369 | 2,369 | 2,369 | 398 |
1983/04/13 | 2,369 | 2,369 | 2,369 | 2,369 | 1,395 |
1983/04/09 | 2,389 | 2,389 | 2,389 | 2,389 | 100 |
1983/04/08 | 2,389 | 2,389 | 2,389 | 2,389 | 100 |
1983/04/07 | 2,399 | 2,399 | 2,369 | 2,369 | 4,483 |
1983/04/04 | 2,399 | 2,399 | 2,369 | 2,399 | 4,184 |
1983/03/31 | 2,369 | 2,399 | 2,369 | 2,399 | 299 |
1983/03/26 | 2,399 | 2,399 | 2,399 | 2,399 | 598 |
1983/03/25 | 2,399 | 2,399 | 2,399 | 2,399 | 199 |
1983/03/24 | 2,399 | 2,399 | 2,399 | 2,399 | 4,383 |
1983/03/23 | 2,399 | 2,399 | 2,399 | 2,399 | 299 |
1983/03/18 | 2,399 | 2,399 | 2,399 | 2,399 | 299 |
1983/03/17 | 2,399 | 2,399 | 2,399 | 2,399 | 2,192 |
1983/03/15 | 2,399 | 2,399 | 2,399 | 2,399 | 299 |
1983/03/14 | 2,399 | 2,399 | 2,399 | 2,399 | 299 |
1983/03/11 | 2,399 | 2,399 | 2,399 | 2,399 | 2,590 |
1983/03/10 | 2,399 | 2,399 | 2,399 | 2,399 | 100 |
1983/03/09 | 2,399 | 2,399 | 2,399 | 2,399 | 697 |
1983/03/08 | 2,399 | 2,399 | 2,399 | 2,399 | 100 |
1983/03/07 | 2,399 | 2,399 | 2,399 | 2,399 | 598 |
1983/03/03 | 2,399 | 2,399 | 2,399 | 2,399 | 1,992 |
1983/03/02 | 2,399 | 2,399 | 2,399 | 2,399 | 1,893 |
1983/02/28 | 2,399 | 2,399 | 2,399 | 2,399 | 4,682 |
1983/02/22 | 2,399 | 2,399 | 2,399 | 2,399 | 797 |
1983/02/18 | 2,399 | 2,399 | 2,399 | 2,399 | 398 |
1983/02/17 | 2,399 | 2,399 | 2,399 | 2,399 | 100 |
1983/02/16 | 2,399 | 2,399 | 2,399 | 2,399 | 199 |
1983/02/15 | 2,399 | 2,399 | 2,399 | 2,399 | 1,793 |
1983/02/14 | 2,399 | 2,399 | 2,399 | 2,399 | 398 |
1983/02/10 | 2,399 | 2,399 | 2,399 | 2,399 | 100 |
1983/02/09 | 2,399 | 2,399 | 2,399 | 2,399 | 897 |
1983/02/08 | 2,399 | 2,399 | 2,399 | 2,399 | 797 |
1983/02/07 | 2,389 | 2,399 | 2,389 | 2,399 | 2,192 |
1983/02/02 | 2,389 | 2,389 | 2,389 | 2,389 | 100 |
1983/01/29 | 2,399 | 2,399 | 2,399 | 2,399 | 299 |
1983/01/27 | 2,389 | 2,389 | 2,389 | 2,389 | 299 |
1983/01/26 | 2,389 | 2,389 | 2,389 | 2,389 | 299 |
1983/01/25 | 2,389 | 2,389 | 2,389 | 2,389 | 100 |
1983/01/24 | 2,379 | 2,379 | 2,379 | 2,379 | 299 |
1983/01/20 | 2,379 | 2,379 | 2,379 | 2,379 | 996 |
1983/01/19 | 2,369 | 2,369 | 2,369 | 2,369 | 1,594 |
1983/01/17 | 2,369 | 2,369 | 2,369 | 2,369 | 100 |
1983/01/13 | 2,359 | 2,359 | 2,359 | 2,359 | 498 |
1983/01/11 | 2,359 | 2,359 | 2,359 | 2,359 | 697 |
1983/01/06 | 2,359 | 2,359 | 2,359 | 2,359 | 199 |
1983/01/04 | 2,359 | 2,359 | 2,359 | 2,359 | 1,195 |