武蔵野銀行(8336)の株価時系列情報
武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 3,215 | 3,220 | 3,185 | 3,205 | 100,500 |
| 2025/06/12 | 3,220 | 3,250 | 3,205 | 3,225 | 85,300 |
| 2025/06/11 | 3,240 | 3,250 | 3,195 | 3,225 | 74,900 |
| 2025/06/10 | 3,285 | 3,295 | 3,230 | 3,230 | 74,200 |
| 2025/06/09 | 3,275 | 3,290 | 3,255 | 3,280 | 52,400 |
| 2025/06/06 | 3,265 | 3,290 | 3,250 | 3,250 | 56,100 |
| 2025/06/05 | 3,255 | 3,280 | 3,235 | 3,265 | 58,500 |
| 2025/06/04 | 3,265 | 3,330 | 3,265 | 3,290 | 48,600 |
| 2025/06/03 | 3,290 | 3,300 | 3,260 | 3,265 | 60,000 |
| 2025/06/02 | 3,235 | 3,290 | 3,230 | 3,290 | 59,900 |
| 2025/05/30 | 3,220 | 3,280 | 3,210 | 3,265 | 79,400 |
| 2025/05/29 | 3,210 | 3,265 | 3,195 | 3,250 | 79,700 |
| 2025/05/28 | 3,220 | 3,240 | 3,195 | 3,195 | 74,100 |
| 2025/05/27 | 3,155 | 3,185 | 3,145 | 3,180 | 37,500 |
| 2025/05/26 | 3,200 | 3,230 | 3,170 | 3,170 | 52,400 |
| 2025/05/23 | 3,180 | 3,240 | 3,180 | 3,200 | 63,400 |
| 2025/05/22 | 3,155 | 3,185 | 3,130 | 3,170 | 65,300 |
| 2025/05/21 | 3,170 | 3,245 | 3,165 | 3,200 | 78,000 |
| 2025/05/20 | 3,165 | 3,180 | 3,135 | 3,140 | 57,100 |
| 2025/05/19 | 3,110 | 3,165 | 3,100 | 3,155 | 55,000 |
| 2025/05/16 | 3,185 | 3,210 | 3,090 | 3,135 | 62,800 |
| 2025/05/15 | 3,245 | 3,265 | 3,175 | 3,185 | 79,300 |
| 2025/05/14 | 3,255 | 3,305 | 3,225 | 3,285 | 73,700 |
| 2025/05/13 | 3,320 | 3,350 | 3,230 | 3,230 | 83,500 |
| 2025/05/12 | 3,205 | 3,290 | 3,180 | 3,250 | 109,700 |
| 2025/05/09 | 3,080 | 3,200 | 3,050 | 3,160 | 136,600 |
| 2025/05/08 | 3,045 | 3,045 | 3,005 | 3,045 | 53,900 |
| 2025/05/07 | 3,005 | 3,080 | 2,971 | 3,050 | 83,000 |
| 2025/05/02 | 3,040 | 3,050 | 2,960 | 3,005 | 88,900 |
| 2025/05/01 | 3,155 | 3,155 | 3,040 | 3,055 | 66,300 |
| 2025/04/30 | 3,080 | 3,150 | 3,080 | 3,150 | 67,000 |
| 2025/04/28 | 3,085 | 3,085 | 3,040 | 3,085 | 106,300 |
| 2025/04/25 | 3,095 | 3,130 | 3,050 | 3,065 | 63,300 |
| 2025/04/24 | 3,060 | 3,105 | 3,050 | 3,085 | 65,800 |
| 2025/04/23 | 3,020 | 3,055 | 2,990 | 3,020 | 85,100 |
| 2025/04/22 | 2,899 | 2,979 | 2,898 | 2,966 | 47,000 |
| 2025/04/21 | 2,936 | 2,952 | 2,913 | 2,917 | 46,300 |
| 2025/04/18 | 2,947 | 2,971 | 2,927 | 2,960 | 58,400 |
| 2025/04/17 | 2,828 | 2,907 | 2,801 | 2,903 | 72,600 |
| 2025/04/16 | 2,888 | 2,888 | 2,810 | 2,821 | 50,300 |
| 2025/04/15 | 2,859 | 2,902 | 2,823 | 2,856 | 72,800 |
| 2025/04/14 | 2,749 | 2,850 | 2,738 | 2,820 | 94,200 |
| 2025/04/11 | 2,655 | 2,826 | 2,641 | 2,799 | 150,100 |
| 2025/04/10 | 2,898 | 2,938 | 2,822 | 2,839 | 145,400 |
| 2025/04/09 | 2,626 | 2,669 | 2,550 | 2,593 | 150,100 |
| 2025/04/08 | 2,602 | 2,768 | 2,602 | 2,723 | 116,400 |
| 2025/04/07 | 2,480 | 2,571 | 2,450 | 2,502 | 187,200 |
| 2025/04/04 | 2,788 | 2,823 | 2,645 | 2,730 | 189,500 |
| 2025/04/03 | 2,977 | 3,005 | 2,911 | 2,938 | 149,000 |
| 2025/04/02 | 3,220 | 3,220 | 3,130 | 3,180 | 58,200 |
| 2025/04/01 | 3,320 | 3,325 | 3,220 | 3,220 | 57,500 |
| 2025/03/31 | 3,250 | 3,300 | 3,190 | 3,260 | 88,600 |
| 2025/03/28 | 3,425 | 3,445 | 3,330 | 3,345 | 105,800 |
| 2025/03/27 | 3,350 | 3,450 | 3,335 | 3,450 | 127,200 |
| 2025/03/26 | 3,350 | 3,375 | 3,310 | 3,350 | 68,000 |
| 2025/03/25 | 3,350 | 3,355 | 3,325 | 3,335 | 54,100 |
| 2025/03/24 | 3,395 | 3,395 | 3,330 | 3,340 | 73,100 |
| 2025/03/21 | 3,320 | 3,415 | 3,320 | 3,375 | 78,300 |
| 2025/03/19 | 3,330 | 3,350 | 3,300 | 3,320 | 44,300 |
| 2025/03/18 | 3,245 | 3,365 | 3,245 | 3,330 | 112,100 |
| 2025/03/17 | 3,215 | 3,255 | 3,205 | 3,220 | 46,800 |
| 2025/03/14 | 3,135 | 3,210 | 3,135 | 3,190 | 77,700 |
| 2025/03/13 | 3,130 | 3,165 | 3,120 | 3,130 | 53,000 |
| 2025/03/12 | 3,015 | 3,140 | 3,015 | 3,110 | 93,500 |
| 2025/03/11 | 3,010 | 3,025 | 2,953 | 3,010 | 98,200 |
| 2025/03/10 | 3,160 | 3,160 | 3,060 | 3,060 | 83,200 |
| 2025/03/07 | 3,105 | 3,185 | 3,085 | 3,170 | 76,100 |
| 2025/03/06 | 3,095 | 3,165 | 3,095 | 3,160 | 65,800 |
| 2025/03/05 | 3,090 | 3,110 | 3,065 | 3,070 | 68,600 |
| 2025/03/04 | 3,090 | 3,090 | 3,045 | 3,065 | 44,600 |
| 2025/03/03 | 3,085 | 3,110 | 3,060 | 3,090 | 53,900 |
| 2025/02/28 | 3,100 | 3,125 | 3,065 | 3,065 | 84,100 |
| 2025/02/27 | 3,125 | 3,145 | 3,100 | 3,145 | 64,800 |
| 2025/02/26 | 3,135 | 3,150 | 3,085 | 3,125 | 78,700 |
| 2025/02/25 | 3,135 | 3,170 | 3,125 | 3,140 | 67,900 |
| 2025/02/21 | 3,170 | 3,200 | 3,125 | 3,200 | 55,200 |
| 2025/02/20 | 3,245 | 3,250 | 3,160 | 3,190 | 71,600 |
| 2025/02/19 | 3,300 | 3,350 | 3,225 | 3,225 | 65,400 |
| 2025/02/18 | 3,195 | 3,320 | 3,195 | 3,310 | 117,400 |
| 2025/02/17 | 3,180 | 3,185 | 3,165 | 3,185 | 35,800 |
| 2025/02/14 | 3,155 | 3,170 | 3,140 | 3,165 | 37,000 |
| 2025/02/13 | 3,145 | 3,150 | 3,120 | 3,140 | 63,200 |
| 2025/02/12 | 3,125 | 3,155 | 3,105 | 3,125 | 45,100 |
| 2025/02/10 | 3,145 | 3,145 | 3,085 | 3,105 | 37,900 |
| 2025/02/07 | 3,160 | 3,175 | 3,130 | 3,145 | 60,200 |
| 2025/02/06 | 3,190 | 3,195 | 3,135 | 3,155 | 61,700 |
| 2025/02/05 | 3,195 | 3,250 | 3,170 | 3,185 | 73,600 |
| 2025/02/04 | 3,200 | 3,210 | 3,160 | 3,180 | 99,000 |
| 2025/02/03 | 3,190 | 3,215 | 3,140 | 3,145 | 102,300 |
| 2025/01/31 | 3,220 | 3,260 | 3,195 | 3,260 | 93,000 |
| 2025/01/30 | 3,125 | 3,210 | 3,125 | 3,200 | 70,000 |
| 2025/01/29 | 3,140 | 3,165 | 3,105 | 3,135 | 44,700 |
| 2025/01/28 | 3,070 | 3,135 | 3,070 | 3,130 | 51,600 |
| 2025/01/27 | 3,070 | 3,110 | 3,060 | 3,070 | 44,200 |
| 2025/01/24 | 3,035 | 3,050 | 2,996 | 3,015 | 52,700 |
| 2025/01/23 | 3,030 | 3,035 | 3,010 | 3,025 | 69,200 |
| 2025/01/22 | 3,065 | 3,070 | 3,000 | 3,035 | 88,800 |
| 2025/01/21 | 3,080 | 3,110 | 3,025 | 3,050 | 51,900 |
| 2025/01/20 | 3,080 | 3,095 | 3,050 | 3,070 | 39,900 |
| 2025/01/17 | 3,055 | 3,060 | 3,000 | 3,060 | 58,200 |
| 2025/01/16 | 3,070 | 3,085 | 3,030 | 3,045 | 38,500 |
| 2025/01/15 | 2,989 | 3,050 | 2,989 | 3,045 | 72,300 |
| 2025/01/14 | 2,970 | 2,979 | 2,932 | 2,956 | 63,400 |
| 2025/01/10 | 3,020 | 3,025 | 2,976 | 2,983 | 75,100 |
| 2025/01/09 | 3,050 | 3,065 | 3,020 | 3,020 | 52,400 |
| 2025/01/08 | 2,991 | 3,070 | 2,991 | 3,065 | 51,400 |
| 2025/01/07 | 3,005 | 3,020 | 2,976 | 3,000 | 52,700 |
| 2025/01/06 | 3,010 | 3,030 | 2,980 | 3,005 | 41,000 |