武蔵野銀行(8336)の株価時系列情報
武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 10,212 | 10,512 | 10,212 | 10,512 | 9,090 |
| 1989/12/28 | 10,011 | 10,011 | 9,961 | 10,011 | 27,669 |
| 1989/12/27 | 10,011 | 10,111 | 9,961 | 10,011 | 13,285 |
| 1989/12/26 | 10,212 | 10,312 | 10,011 | 10,212 | 8,490 |
| 1989/12/25 | 10,111 | 10,312 | 10,011 | 10,312 | 6,393 |
| 1989/12/22 | 9,811 | 10,212 | 9,811 | 10,111 | 9,789 |
| 1989/12/21 | 10,011 | 10,312 | 9,711 | 9,711 | 6,692 |
| 1989/12/20 | 10,111 | 10,312 | 10,011 | 10,212 | 7,492 |
| 1989/12/19 | 10,212 | 10,312 | 10,011 | 10,212 | 5,694 |
| 1989/12/18 | 10,312 | 10,412 | 10,111 | 10,412 | 15,682 |
| 1989/12/15 | 10,212 | 10,412 | 10,212 | 10,212 | 5,394 |
| 1989/12/14 | 10,412 | 10,512 | 10,212 | 10,512 | 23,074 |
| 1989/12/13 | 10,412 | 10,512 | 10,212 | 10,412 | 19,578 |
| 1989/12/12 | 10,212 | 10,812 | 10,111 | 10,412 | 32,663 |
| 1989/12/11 | 9,961 | 10,212 | 9,901 | 10,212 | 34,461 |
| 1989/12/08 | 10,011 | 10,011 | 9,811 | 9,911 | 28,768 |
| 1989/12/07 | 9,711 | 9,901 | 9,641 | 9,901 | 24,772 |
| 1989/12/06 | 9,611 | 9,711 | 9,581 | 9,641 | 7,891 |
| 1989/12/05 | 9,611 | 9,711 | 9,501 | 9,561 | 10,788 |
| 1989/12/04 | 9,451 | 9,611 | 9,321 | 9,611 | 5,694 |
| 1989/12/01 | 9,461 | 9,511 | 9,310 | 9,461 | 3,496 |
| 1989/11/30 | 9,511 | 9,511 | 9,361 | 9,461 | 3,696 |
| 1989/11/29 | 9,551 | 9,551 | 9,411 | 9,511 | 9,689 |
| 1989/11/28 | 9,411 | 9,631 | 9,361 | 9,561 | 20,477 |
| 1989/11/27 | 9,070 | 9,501 | 9,070 | 9,310 | 5,993 |
| 1989/11/24 | 8,990 | 9,110 | 8,990 | 9,010 | 13,085 |
| 1989/11/22 | 8,960 | 8,960 | 8,910 | 8,910 | 999 |
| 1989/11/21 | 8,990 | 8,990 | 8,910 | 8,920 | 1,199 |
| 1989/11/20 | 8,990 | 8,990 | 8,910 | 8,990 | 3,296 |
| 1989/11/17 | 9,010 | 9,010 | 8,960 | 9,000 | 5,194 |
| 1989/11/16 | 8,990 | 9,010 | 8,910 | 9,010 | 14,584 |
| 1989/11/15 | 8,840 | 9,010 | 8,830 | 8,860 | 5,893 |
| 1989/11/14 | 8,820 | 8,910 | 8,820 | 8,830 | 2,098 |
| 1989/11/13 | 8,890 | 9,010 | 8,870 | 8,870 | 1,598 |
| 1989/11/10 | 8,860 | 8,870 | 8,860 | 8,870 | 8,391 |
| 1989/11/09 | 8,860 | 8,910 | 8,860 | 8,860 | 2,697 |
| 1989/11/08 | 8,820 | 8,900 | 8,820 | 8,860 | 3,396 |
| 1989/11/07 | 8,830 | 8,910 | 8,830 | 8,910 | 23,873 |
| 1989/11/06 | 9,110 | 9,110 | 8,910 | 8,910 | 1,498 |
| 1989/11/02 | 8,840 | 9,010 | 8,840 | 9,010 | 8,890 |
| 1989/11/01 | 8,910 | 8,910 | 8,830 | 8,900 | 11,487 |
| 1989/10/31 | 8,970 | 9,000 | 8,910 | 8,910 | 11,187 |
| 1989/10/30 | 8,910 | 9,010 | 8,910 | 8,960 | 5,194 |
| 1989/10/27 | 9,010 | 9,110 | 8,920 | 9,010 | 10,588 |
| 1989/10/26 | 9,060 | 9,110 | 9,010 | 9,110 | 2,597 |
| 1989/10/25 | 9,010 | 9,010 | 9,010 | 9,010 | 4,095 |
| 1989/10/24 | 9,010 | 9,240 | 9,010 | 9,010 | 4,395 |
| 1989/10/23 | 8,910 | 9,020 | 8,900 | 9,010 | 5,094 |
| 1989/10/20 | 9,020 | 9,110 | 9,010 | 9,020 | 5,194 |
| 1989/10/19 | 9,010 | 9,010 | 9,010 | 9,010 | 4,894 |
| 1989/10/18 | 9,020 | 9,060 | 9,010 | 9,010 | 3,196 |
| 1989/10/17 | 9,000 | 9,110 | 8,960 | 9,010 | 3,896 |
| 1989/10/16 | 9,020 | 9,110 | 8,960 | 9,010 | 7,791 |
| 1989/10/13 | 9,210 | 9,300 | 9,120 | 9,120 | 8,990 |
| 1989/10/12 | 9,310 | 9,310 | 9,210 | 9,210 | 8,590 |
| 1989/10/11 | 9,611 | 9,611 | 9,310 | 9,511 | 11,787 |
| 1989/10/09 | 9,811 | 9,811 | 9,561 | 9,621 | 11,887 |
| 1989/10/06 | 9,911 | 9,911 | 9,711 | 9,811 | 13,185 |
| 1989/10/05 | 10,001 | 10,011 | 9,961 | 9,961 | 14,284 |
| 1989/10/04 | 9,911 | 10,212 | 9,911 | 10,011 | 35,860 |
| 1989/10/03 | 10,011 | 10,011 | 9,861 | 9,971 | 43,751 |
| 1989/10/02 | 9,711 | 10,011 | 9,711 | 10,011 | 62,529 |
| 1989/09/29 | 9,411 | 9,611 | 9,210 | 9,531 | 42,452 |
| 1989/09/28 | 8,990 | 9,611 | 8,990 | 9,511 | 28,568 |
| 1989/09/27 | 9,010 | 9,060 | 9,000 | 9,010 | 13,185 |
| 1989/09/26 | 9,160 | 9,160 | 9,000 | 9,060 | 26,170 |
| 1989/09/25 | 9,110 | 9,190 | 9,110 | 9,190 | 30,566 |
| 1989/09/22 | 9,010 | 9,210 | 8,980 | 9,010 | 45,549 |
| 1989/09/21 | 8,720 | 8,970 | 8,720 | 8,970 | 38,956 |
| 1989/09/20 | 8,610 | 8,970 | 8,530 | 8,710 | 59,932 |
| 1989/09/19 | 8,409 | 8,530 | 8,399 | 8,510 | 59,133 |
| 1989/09/18 | 8,209 | 8,409 | 8,209 | 8,259 | 17,580 |
| 1989/09/14 | 8,209 | 8,209 | 8,029 | 8,209 | 20,177 |
| 1989/09/13 | 8,149 | 8,209 | 8,019 | 8,159 | 24,872 |
| 1989/09/12 | 8,209 | 8,289 | 8,029 | 8,089 | 20,976 |
| 1989/09/11 | 8,329 | 8,399 | 8,099 | 8,209 | 40,754 |
| 1989/09/08 | 7,518 | 8,530 | 7,508 | 8,530 | 59,433 |
| 1989/09/07 | 7,498 | 7,599 | 7,458 | 7,528 | 21,176 |
| 1989/09/06 | 7,488 | 7,508 | 7,448 | 7,478 | 14,983 |
| 1989/09/05 | 7,438 | 7,498 | 7,438 | 7,488 | 10,388 |
| 1989/09/04 | 7,408 | 7,458 | 7,358 | 7,448 | 11,887 |
| 1989/09/01 | 7,338 | 7,498 | 7,308 | 7,408 | 12,686 |
| 1989/08/31 | 7,528 | 7,528 | 7,358 | 7,408 | 22,874 |
| 1989/08/30 | 7,258 | 7,609 | 7,258 | 7,508 | 41,453 |
| 1989/08/29 | 7,078 | 7,288 | 7,018 | 7,158 | 18,679 |
| 1989/08/28 | 7,098 | 7,098 | 7,048 | 7,098 | 3,097 |
| 1989/08/25 | 7,098 | 7,108 | 7,028 | 7,108 | 7,691 |
| 1989/08/24 | 7,068 | 7,108 | 7,018 | 7,108 | 41,253 |
| 1989/08/23 | 7,058 | 7,058 | 7,038 | 7,038 | 1,398 |
| 1989/08/22 | 7,058 | 7,058 | 7,028 | 7,058 | 2,697 |
| 1989/08/21 | 7,058 | 7,068 | 7,038 | 7,058 | 2,297 |
| 1989/08/18 | 7,068 | 7,068 | 7,018 | 7,068 | 1,598 |
| 1989/08/17 | 7,108 | 7,108 | 7,078 | 7,108 | 3,896 |
| 1989/08/16 | 7,058 | 7,108 | 7,058 | 7,108 | 2,397 |
| 1989/08/15 | 6,958 | 7,078 | 6,958 | 6,998 | 2,397 |
| 1989/08/14 | 7,008 | 7,098 | 6,958 | 6,958 | 2,198 |
| 1989/08/11 | 7,008 | 7,058 | 6,988 | 6,988 | 1,898 |
| 1989/08/10 | 7,108 | 7,108 | 7,018 | 7,018 | 1,798 |
| 1989/08/09 | 7,038 | 7,108 | 7,008 | 7,108 | 2,198 |
| 1989/08/08 | 6,898 | 7,098 | 6,898 | 7,098 | 1,598 |
| 1989/08/07 | 7,018 | 7,158 | 7,018 | 7,038 | 2,297 |
| 1989/08/04 | 7,198 | 7,198 | 7,068 | 7,068 | 2,098 |
| 1989/08/03 | 7,208 | 7,258 | 7,158 | 7,168 | 9,090 |
| 1989/08/02 | 7,158 | 7,248 | 7,158 | 7,208 | 17,380 |
| 1989/08/01 | 7,168 | 7,208 | 7,158 | 7,208 | 10,089 |
| 1989/07/31 | 7,008 | 7,158 | 7,008 | 7,148 | 11,087 |
| 1989/07/28 | 6,898 | 7,008 | 6,888 | 7,008 | 8,291 |
| 1989/07/27 | 6,888 | 6,908 | 6,888 | 6,898 | 6,393 |
| 1989/07/26 | 6,878 | 6,888 | 6,878 | 6,888 | 2,397 |
| 1989/07/25 | 6,828 | 6,858 | 6,828 | 6,858 | 2,098 |
| 1989/07/24 | 6,818 | 6,858 | 6,818 | 6,838 | 2,497 |
| 1989/07/21 | 6,808 | 6,858 | 6,808 | 6,858 | 2,497 |
| 1989/07/20 | 6,798 | 6,818 | 6,798 | 6,798 | 1,698 |
| 1989/07/19 | 6,858 | 6,888 | 6,818 | 6,888 | 5,993 |
| 1989/07/18 | 6,818 | 6,828 | 6,808 | 6,808 | 6,393 |
| 1989/07/17 | 6,818 | 6,818 | 6,818 | 6,818 | 5,594 |
| 1989/07/14 | 6,818 | 6,828 | 6,818 | 6,818 | 2,697 |
| 1989/07/13 | 6,818 | 6,828 | 6,818 | 6,828 | 2,198 |
| 1989/07/12 | 6,818 | 6,818 | 6,818 | 6,818 | 1,099 |
| 1989/07/11 | 6,808 | 6,808 | 6,808 | 6,808 | 2,198 |
| 1989/07/10 | 6,818 | 6,858 | 6,808 | 6,858 | 1,498 |
| 1989/07/07 | 6,808 | 6,888 | 6,808 | 6,888 | 2,497 |
| 1989/07/06 | 6,808 | 6,888 | 6,808 | 6,888 | 3,696 |
| 1989/07/05 | 6,808 | 6,888 | 6,808 | 6,808 | 2,897 |
| 1989/07/04 | 6,888 | 6,898 | 6,808 | 6,808 | 2,797 |
| 1989/07/03 | 6,898 | 6,898 | 6,798 | 6,798 | 2,397 |
| 1989/06/30 | 6,748 | 6,838 | 6,748 | 6,798 | 4,095 |
| 1989/06/29 | 6,878 | 6,888 | 6,808 | 6,808 | 6,293 |
| 1989/06/28 | 6,748 | 6,908 | 6,748 | 6,888 | 8,990 |
| 1989/06/27 | 6,808 | 6,848 | 6,808 | 6,808 | 10,588 |
| 1989/06/26 | 6,818 | 6,818 | 6,708 | 6,758 | 4,894 |
| 1989/06/23 | 6,858 | 6,878 | 6,808 | 6,808 | 1,898 |
| 1989/06/22 | 6,868 | 6,868 | 6,708 | 6,838 | 5,793 |
| 1989/06/21 | 6,878 | 6,878 | 6,708 | 6,858 | 9,489 |
| 1989/06/20 | 6,908 | 6,908 | 6,808 | 6,818 | 3,196 |
| 1989/06/19 | 6,898 | 6,908 | 6,898 | 6,898 | 5,294 |
| 1989/06/16 | 6,868 | 6,888 | 6,858 | 6,878 | 11,587 |
| 1989/06/15 | 6,858 | 6,858 | 6,828 | 6,858 | 7,492 |
| 1989/06/14 | 6,808 | 6,828 | 6,808 | 6,818 | 7,192 |
| 1989/06/13 | 6,838 | 6,838 | 6,818 | 6,818 | 2,697 |
| 1989/06/12 | 6,828 | 6,828 | 6,828 | 6,828 | 999 |
| 1989/06/09 | 6,828 | 6,838 | 6,828 | 6,828 | 2,897 |
| 1989/06/08 | 6,828 | 6,828 | 6,818 | 6,828 | 1,199 |
| 1989/06/07 | 6,808 | 6,868 | 6,808 | 6,818 | 3,496 |
| 1989/06/06 | 6,818 | 6,818 | 6,808 | 6,808 | 4,195 |
| 1989/06/05 | 6,818 | 6,818 | 6,808 | 6,808 | 999 |
| 1989/06/02 | 6,908 | 6,908 | 6,808 | 6,808 | 2,897 |
| 1989/06/01 | 6,758 | 6,818 | 6,758 | 6,768 | 7,591 |
| 1989/05/31 | 6,748 | 6,758 | 6,748 | 6,748 | 3,097 |
| 1989/05/30 | 6,838 | 6,838 | 6,738 | 6,738 | 2,897 |
| 1989/05/29 | 6,738 | 6,748 | 6,728 | 6,738 | 1,199 |
| 1989/05/26 | 6,758 | 6,808 | 6,718 | 6,718 | 1,398 |
| 1989/05/25 | 6,818 | 6,848 | 6,738 | 6,758 | 2,098 |
| 1989/05/24 | 6,858 | 6,908 | 6,738 | 6,808 | 6,293 |
| 1989/05/23 | 6,788 | 6,808 | 6,788 | 6,788 | 14,584 |
| 1989/05/22 | 6,798 | 6,808 | 6,788 | 6,788 | 4,795 |
| 1989/05/19 | 6,798 | 6,808 | 6,798 | 6,808 | 4,894 |
| 1989/05/18 | 6,718 | 6,888 | 6,718 | 6,788 | 2,797 |
| 1989/05/17 | 6,848 | 6,848 | 6,718 | 6,808 | 1,099 |
| 1989/05/16 | 6,678 | 6,758 | 6,668 | 6,688 | 1,299 |
| 1989/05/15 | 6,808 | 6,808 | 6,668 | 6,668 | 4,695 |
| 1989/05/12 | 6,758 | 6,928 | 6,718 | 6,928 | 21,076 |
| 1989/05/11 | 6,758 | 6,858 | 6,758 | 6,758 | 1,398 |
| 1989/05/10 | 6,928 | 6,928 | 6,738 | 6,738 | 4,295 |
| 1989/05/09 | 6,918 | 6,918 | 6,738 | 6,738 | 23,374 |
| 1989/05/08 | 6,708 | 6,808 | 6,708 | 6,718 | 1,299 |
| 1989/05/02 | 6,708 | 6,738 | 6,668 | 6,708 | 2,098 |
| 1989/05/01 | 6,678 | 6,738 | 6,658 | 6,708 | 1,798 |
| 1989/04/28 | 6,708 | 6,708 | 6,678 | 6,678 | 1,698 |
| 1989/04/27 | 6,647 | 6,738 | 6,647 | 6,738 | 1,498 |
| 1989/04/26 | 6,708 | 6,748 | 6,708 | 6,748 | 699 |
| 1989/04/25 | 6,798 | 6,798 | 6,708 | 6,788 | 7,791 |
| 1989/04/24 | 6,768 | 6,798 | 6,708 | 6,798 | 1,099 |
| 1989/04/21 | 6,798 | 6,798 | 6,768 | 6,768 | 699 |
| 1989/04/20 | 6,798 | 6,798 | 6,728 | 6,798 | 599 |
| 1989/04/19 | 6,798 | 6,798 | 6,768 | 6,768 | 5,893 |
| 1989/04/18 | 6,768 | 6,768 | 6,768 | 6,768 | 3,796 |
| 1989/04/17 | 6,768 | 6,778 | 6,768 | 6,768 | 8,890 |
| 1989/04/14 | 6,888 | 6,898 | 6,888 | 6,888 | 300 |
| 1989/04/13 | 6,788 | 6,958 | 6,788 | 6,918 | 6,493 |
| 1989/04/12 | 6,798 | 6,908 | 6,708 | 6,908 | 5,194 |
| 1989/04/11 | 6,758 | 6,758 | 6,758 | 6,758 | 200 |
| 1989/04/10 | 6,798 | 6,798 | 6,698 | 6,798 | 799 |
| 1989/04/07 | 6,708 | 6,708 | 6,708 | 6,708 | 300 |
| 1989/04/06 | 6,708 | 6,798 | 6,708 | 6,708 | 2,297 |
| 1989/04/05 | 6,808 | 6,808 | 6,708 | 6,708 | 599 |
| 1989/04/04 | 6,658 | 6,708 | 6,658 | 6,698 | 1,398 |
| 1989/04/03 | 6,647 | 6,798 | 6,607 | 6,658 | 5,494 |
| 1989/03/31 | 6,607 | 6,708 | 6,547 | 6,708 | 4,695 |
| 1989/03/30 | 6,698 | 6,808 | 6,698 | 6,708 | 400 |
| 1989/03/29 | 6,798 | 6,798 | 6,708 | 6,798 | 2,397 |
| 1989/03/28 | 6,497 | 6,497 | 6,497 | 6,497 | 1,299 |
| 1989/03/27 | 6,798 | 6,808 | 6,708 | 6,708 | 11,387 |
| 1989/03/24 | 6,808 | 6,828 | 6,808 | 6,808 | 17,780 |
| 1989/03/23 | 6,808 | 6,858 | 6,808 | 6,808 | 599 |
| 1989/03/22 | 6,958 | 6,958 | 6,808 | 6,808 | 1,398 |
| 1989/03/20 | 6,808 | 6,958 | 6,758 | 6,958 | 6,493 |
| 1989/03/17 | 6,848 | 6,908 | 6,808 | 6,908 | 1,398 |
| 1989/03/16 | 6,818 | 6,948 | 6,808 | 6,948 | 7,492 |
| 1989/03/15 | 6,928 | 6,928 | 6,808 | 6,808 | 8,890 |
| 1989/03/14 | 6,808 | 6,948 | 6,808 | 6,948 | 1,498 |
| 1989/03/13 | 6,768 | 6,858 | 6,768 | 6,858 | 1,498 |
| 1989/03/10 | 6,808 | 6,908 | 6,808 | 6,908 | 6,493 |
| 1989/03/09 | 6,818 | 6,818 | 6,808 | 6,808 | 1,698 |
| 1989/03/08 | 6,808 | 6,908 | 6,808 | 6,808 | 2,198 |
| 1989/03/07 | 6,808 | 6,988 | 6,808 | 6,988 | 799 |
| 1989/03/06 | 6,828 | 6,948 | 6,828 | 6,948 | 4,994 |
| 1989/03/03 | 6,818 | 6,898 | 6,788 | 6,788 | 5,793 |
| 1989/03/02 | 6,808 | 6,808 | 6,778 | 6,808 | 5,094 |
| 1989/03/01 | 6,768 | 6,958 | 6,768 | 6,908 | 7,392 |
| 1989/02/28 | 6,948 | 6,948 | 6,758 | 6,758 | 999 |
| 1989/02/27 | 6,858 | 6,958 | 6,858 | 6,958 | 2,198 |
| 1989/02/23 | 6,848 | 6,858 | 6,718 | 6,858 | 3,396 |
| 1989/02/22 | 6,958 | 6,978 | 6,858 | 6,958 | 2,497 |
| 1989/02/21 | 6,958 | 6,958 | 6,808 | 6,958 | 1,099 |
| 1989/02/20 | 6,978 | 6,988 | 6,808 | 6,988 | 4,295 |
| 1989/02/17 | 6,898 | 6,998 | 6,898 | 6,938 | 2,597 |
| 1989/02/16 | 6,878 | 6,998 | 6,718 | 6,998 | 2,797 |
| 1989/02/15 | 6,908 | 6,908 | 6,858 | 6,858 | 4,495 |
| 1989/02/14 | 7,008 | 7,028 | 6,858 | 6,898 | 6,193 |
| 1989/02/13 | 6,838 | 6,998 | 6,838 | 6,998 | 1,798 |
| 1989/02/10 | 7,098 | 7,098 | 7,038 | 7,038 | 2,997 |
| 1989/02/09 | 7,098 | 7,108 | 7,098 | 7,098 | 4,295 |
| 1989/02/08 | 7,098 | 7,148 | 7,098 | 7,108 | 10,288 |
| 1989/02/07 | 7,028 | 7,218 | 7,028 | 7,118 | 15,982 |
| 1989/02/06 | 7,138 | 7,148 | 7,108 | 7,108 | 1,698 |
| 1989/02/03 | 7,118 | 7,208 | 7,118 | 7,128 | 1,398 |
| 1989/02/02 | 7,208 | 7,288 | 7,118 | 7,118 | 2,497 |
| 1989/02/01 | 7,288 | 7,288 | 7,108 | 7,108 | 11,487 |
| 1989/01/31 | 7,108 | 7,288 | 7,108 | 7,288 | 14,384 |
| 1989/01/30 | 7,278 | 7,398 | 7,208 | 7,208 | 7,691 |
| 1989/01/28 | 7,408 | 7,438 | 7,308 | 7,308 | 16,182 |
| 1989/01/27 | 7,428 | 7,438 | 7,368 | 7,408 | 9,489 |
| 1989/01/26 | 7,428 | 7,458 | 7,308 | 7,308 | 23,973 |
| 1989/01/25 | 7,508 | 7,559 | 7,308 | 7,458 | 68,922 |
| 1989/01/24 | 7,198 | 7,238 | 7,158 | 7,228 | 67,224 |
| 1989/01/23 | 7,108 | 7,158 | 7,018 | 7,138 | 10,888 |
| 1989/01/20 | 7,098 | 7,108 | 7,028 | 7,108 | 2,997 |
| 1989/01/19 | 7,008 | 7,098 | 7,008 | 7,088 | 8,091 |
| 1989/01/18 | 6,908 | 7,048 | 6,908 | 7,008 | 11,587 |
| 1989/01/17 | 6,998 | 7,158 | 6,908 | 6,908 | 9,889 |
| 1989/01/13 | 7,008 | 7,008 | 6,908 | 6,998 | 3,296 |
| 1989/01/12 | 6,938 | 7,008 | 6,908 | 7,008 | 7,591 |
| 1989/01/11 | 7,008 | 7,008 | 6,818 | 6,958 | 3,396 |
| 1989/01/10 | 6,898 | 7,158 | 6,808 | 6,808 | 6,593 |
| 1989/01/09 | 6,858 | 6,908 | 6,808 | 6,908 | 2,897 |
| 1989/01/06 | 6,908 | 6,908 | 6,808 | 6,908 | 2,297 |
| 1989/01/05 | 6,888 | 6,908 | 6,868 | 6,908 | 4,095 |
| 1989/01/04 | 6,858 | 6,868 | 6,788 | 6,868 | 3,196 |