武蔵野銀行(8336)の株価時系列情報
武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,780 | 5,810 | 5,730 | 5,740 | 26,800 |
| 2006/12/28 | 5,840 | 5,840 | 5,770 | 5,800 | 24,800 |
| 2006/12/27 | 5,760 | 5,820 | 5,760 | 5,800 | 18,500 |
| 2006/12/26 | 5,710 | 5,780 | 5,700 | 5,760 | 51,200 |
| 2006/12/25 | 5,790 | 5,810 | 5,730 | 5,760 | 51,700 |
| 2006/12/22 | 5,890 | 5,890 | 5,720 | 5,790 | 73,400 |
| 2006/12/21 | 5,800 | 5,810 | 5,760 | 5,790 | 52,500 |
| 2006/12/20 | 5,790 | 5,810 | 5,750 | 5,780 | 41,700 |
| 2006/12/19 | 5,810 | 5,830 | 5,740 | 5,750 | 57,600 |
| 2006/12/18 | 5,790 | 5,810 | 5,720 | 5,770 | 25,400 |
| 2006/12/15 | 5,710 | 5,810 | 5,690 | 5,800 | 70,600 |
| 2006/12/14 | 5,720 | 5,740 | 5,700 | 5,700 | 25,200 |
| 2006/12/13 | 5,680 | 5,770 | 5,680 | 5,710 | 93,000 |
| 2006/12/12 | 5,680 | 5,710 | 5,660 | 5,680 | 51,800 |
| 2006/12/11 | 5,800 | 5,800 | 5,690 | 5,720 | 67,400 |
| 2006/12/08 | 5,660 | 5,720 | 5,640 | 5,640 | 108,800 |
| 2006/12/07 | 5,680 | 5,780 | 5,680 | 5,760 | 41,900 |
| 2006/12/06 | 5,700 | 5,740 | 5,630 | 5,730 | 41,500 |
| 2006/12/05 | 5,770 | 5,890 | 5,720 | 5,740 | 41,600 |
| 2006/12/04 | 5,840 | 5,860 | 5,790 | 5,850 | 30,500 |
| 2006/12/01 | 5,940 | 5,960 | 5,780 | 5,810 | 39,700 |
| 2006/11/30 | 5,760 | 5,850 | 5,720 | 5,840 | 61,400 |
| 2006/11/29 | 5,550 | 5,700 | 5,510 | 5,690 | 70,200 |
| 2006/11/28 | 5,440 | 5,610 | 5,410 | 5,570 | 81,200 |
| 2006/11/27 | 5,520 | 5,640 | 5,500 | 5,570 | 72,300 |
| 2006/11/24 | 5,500 | 5,640 | 5,490 | 5,510 | 153,600 |
| 2006/11/22 | 5,660 | 5,810 | 5,650 | 5,800 | 81,500 |
| 2006/11/21 | 5,770 | 5,790 | 5,640 | 5,650 | 49,000 |
| 2006/11/20 | 5,800 | 5,860 | 5,650 | 5,670 | 68,100 |
| 2006/11/17 | 5,860 | 5,870 | 5,790 | 5,800 | 44,200 |
| 2006/11/16 | 5,920 | 6,000 | 5,830 | 5,840 | 63,300 |
| 2006/11/15 | 5,980 | 6,060 | 5,970 | 6,020 | 141,700 |
| 2006/11/14 | 5,640 | 5,750 | 5,640 | 5,680 | 61,100 |
| 2006/11/13 | 5,510 | 5,590 | 5,440 | 5,540 | 66,900 |
| 2006/11/10 | 5,650 | 5,700 | 5,560 | 5,580 | 118,700 |
| 2006/11/09 | 5,800 | 5,860 | 5,720 | 5,750 | 37,300 |
| 2006/11/08 | 6,000 | 6,010 | 5,840 | 5,850 | 59,400 |
| 2006/11/07 | 6,010 | 6,020 | 5,970 | 6,010 | 56,100 |
| 2006/11/06 | 5,850 | 6,020 | 5,850 | 6,000 | 57,100 |
| 2006/11/02 | 5,920 | 5,940 | 5,860 | 5,920 | 33,200 |
| 2006/11/01 | 5,900 | 5,970 | 5,890 | 5,940 | 50,100 |
| 2006/10/31 | 5,910 | 6,020 | 5,890 | 5,940 | 75,000 |
| 2006/10/30 | 6,010 | 6,020 | 5,900 | 5,900 | 70,000 |
| 2006/10/27 | 6,110 | 6,130 | 6,030 | 6,050 | 69,500 |
| 2006/10/26 | 6,100 | 6,150 | 6,040 | 6,130 | 61,500 |
| 2006/10/25 | 6,130 | 6,190 | 6,110 | 6,110 | 56,100 |
| 2006/10/24 | 6,200 | 6,200 | 6,130 | 6,140 | 84,800 |
| 2006/10/23 | 6,130 | 6,230 | 6,110 | 6,200 | 91,100 |
| 2006/10/20 | 6,240 | 6,260 | 6,200 | 6,230 | 34,300 |
| 2006/10/19 | 6,240 | 6,280 | 6,150 | 6,220 | 59,600 |
| 2006/10/18 | 6,240 | 6,250 | 6,160 | 6,230 | 53,500 |
| 2006/10/17 | 6,300 | 6,300 | 6,190 | 6,230 | 50,600 |
| 2006/10/16 | 6,290 | 6,290 | 6,150 | 6,230 | 49,300 |
| 2006/10/13 | 6,110 | 6,220 | 6,110 | 6,190 | 54,700 |
| 2006/10/12 | 6,110 | 6,150 | 6,070 | 6,110 | 76,500 |
| 2006/10/11 | 6,110 | 6,230 | 6,040 | 6,050 | 66,600 |
| 2006/10/10 | 6,200 | 6,270 | 6,130 | 6,170 | 100,000 |
| 2006/10/06 | 6,350 | 6,370 | 6,280 | 6,280 | 88,300 |
| 2006/10/05 | 6,480 | 6,490 | 6,350 | 6,450 | 52,800 |
| 2006/10/04 | 6,500 | 6,540 | 6,340 | 6,390 | 35,800 |
| 2006/10/03 | 6,550 | 6,550 | 6,400 | 6,500 | 29,700 |
| 2006/10/02 | 6,600 | 6,650 | 6,520 | 6,550 | 59,200 |
| 2006/09/29 | 6,620 | 6,620 | 6,420 | 6,550 | 36,100 |
| 2006/09/28 | 6,490 | 6,520 | 6,410 | 6,520 | 31,300 |
| 2006/09/27 | 6,240 | 6,460 | 6,240 | 6,440 | 53,000 |
| 2006/09/26 | 6,220 | 6,280 | 6,150 | 6,200 | 49,500 |
| 2006/09/25 | 6,270 | 6,340 | 6,080 | 6,300 | 44,900 |
| 2006/09/22 | 6,320 | 6,430 | 6,300 | 6,300 | 58,100 |
| 2006/09/21 | 6,440 | 6,500 | 6,320 | 6,380 | 70,600 |
| 2006/09/20 | 6,550 | 6,560 | 6,310 | 6,330 | 50,100 |
| 2006/09/19 | 6,420 | 6,560 | 6,420 | 6,540 | 51,800 |
| 2006/09/15 | 6,360 | 6,420 | 6,310 | 6,400 | 37,900 |
| 2006/09/14 | 6,300 | 6,370 | 6,270 | 6,340 | 92,900 |
| 2006/09/13 | 6,390 | 6,400 | 6,230 | 6,250 | 44,600 |
| 2006/09/12 | 6,400 | 6,460 | 6,210 | 6,290 | 72,600 |
| 2006/09/11 | 6,590 | 6,590 | 6,380 | 6,400 | 54,200 |
| 2006/09/08 | 6,500 | 6,620 | 6,500 | 6,580 | 73,900 |
| 2006/09/07 | 6,580 | 6,630 | 6,510 | 6,510 | 67,700 |
| 2006/09/06 | 6,610 | 6,680 | 6,580 | 6,580 | 39,200 |
| 2006/09/05 | 6,720 | 6,720 | 6,620 | 6,680 | 50,200 |
| 2006/09/04 | 6,800 | 6,850 | 6,740 | 6,740 | 37,800 |
| 2006/09/01 | 6,820 | 6,850 | 6,760 | 6,800 | 29,900 |
| 2006/08/31 | 6,780 | 6,970 | 6,720 | 6,930 | 52,800 |
| 2006/08/30 | 6,760 | 6,780 | 6,690 | 6,720 | 20,500 |
| 2006/08/29 | 6,740 | 6,780 | 6,690 | 6,740 | 25,700 |
| 2006/08/28 | 6,850 | 6,890 | 6,680 | 6,740 | 26,400 |
| 2006/08/25 | 6,900 | 6,960 | 6,800 | 6,910 | 28,600 |
| 2006/08/24 | 6,980 | 6,980 | 6,790 | 6,870 | 33,600 |
| 2006/08/23 | 6,970 | 7,000 | 6,950 | 6,980 | 49,100 |
| 2006/08/22 | 6,900 | 6,980 | 6,900 | 6,970 | 53,800 |
| 2006/08/21 | 6,950 | 6,950 | 6,850 | 6,880 | 33,200 |
| 2006/08/18 | 6,910 | 6,980 | 6,910 | 6,950 | 78,200 |
| 2006/08/17 | 6,900 | 6,930 | 6,860 | 6,920 | 62,600 |
| 2006/08/16 | 6,860 | 6,900 | 6,790 | 6,900 | 49,700 |
| 2006/08/15 | 6,840 | 6,940 | 6,820 | 6,850 | 58,200 |
| 2006/08/14 | 6,750 | 6,880 | 6,750 | 6,850 | 35,400 |
| 2006/08/11 | 6,690 | 6,750 | 6,690 | 6,720 | 28,800 |
| 2006/08/10 | 6,760 | 6,980 | 6,650 | 6,700 | 139,100 |
| 2006/08/09 | 6,630 | 6,750 | 6,630 | 6,750 | 72,600 |
| 2006/08/08 | 6,520 | 6,730 | 6,510 | 6,670 | 81,600 |
| 2006/08/07 | 6,490 | 6,570 | 6,370 | 6,420 | 83,500 |
| 2006/08/04 | 6,480 | 6,570 | 6,420 | 6,510 | 97,100 |
| 2006/08/03 | 6,480 | 6,490 | 6,410 | 6,420 | 55,200 |
| 2006/08/02 | 6,420 | 6,510 | 6,310 | 6,460 | 48,100 |
| 2006/08/01 | 6,450 | 6,480 | 6,330 | 6,370 | 24,700 |
| 2006/07/31 | 6,430 | 6,470 | 6,360 | 6,400 | 39,800 |
| 2006/07/28 | 6,330 | 6,430 | 6,270 | 6,380 | 45,700 |
| 2006/07/27 | 6,300 | 6,470 | 6,210 | 6,400 | 29,900 |
| 2006/07/26 | 6,510 | 6,510 | 6,250 | 6,280 | 62,500 |
| 2006/07/25 | 6,540 | 6,540 | 6,440 | 6,500 | 31,600 |
| 2006/07/24 | 6,460 | 6,550 | 6,390 | 6,470 | 93,700 |
| 2006/07/21 | 6,460 | 6,470 | 6,320 | 6,450 | 44,900 |
| 2006/07/20 | 6,390 | 6,480 | 6,300 | 6,460 | 60,900 |
| 2006/07/19 | 6,460 | 6,600 | 6,170 | 6,190 | 64,800 |
| 2006/07/18 | 6,360 | 6,490 | 6,260 | 6,350 | 86,100 |
| 2006/07/14 | 6,550 | 6,670 | 6,480 | 6,550 | 148,000 |
| 2006/07/13 | 6,570 | 6,570 | 6,400 | 6,450 | 97,800 |
| 2006/07/12 | 6,490 | 6,680 | 6,480 | 6,600 | 185,600 |
| 2006/07/11 | 6,240 | 6,450 | 6,240 | 6,450 | 84,700 |
| 2006/07/10 | 5,940 | 6,380 | 5,910 | 6,370 | 93,200 |
| 2006/07/07 | 6,030 | 6,060 | 5,970 | 5,980 | 54,300 |
| 2006/07/06 | 6,050 | 6,130 | 6,020 | 6,110 | 46,100 |
| 2006/07/05 | 6,040 | 6,120 | 6,000 | 6,110 | 33,700 |
| 2006/07/04 | 6,070 | 6,120 | 6,010 | 6,050 | 62,800 |
| 2006/07/03 | 6,060 | 6,080 | 5,990 | 6,050 | 81,300 |
| 2006/06/30 | 5,950 | 6,050 | 5,910 | 6,040 | 68,900 |
| 2006/06/29 | 5,750 | 5,930 | 5,750 | 5,850 | 75,700 |
| 2006/06/28 | 5,900 | 5,920 | 5,780 | 5,800 | 49,600 |
| 2006/06/27 | 5,950 | 5,970 | 5,910 | 5,930 | 33,800 |
| 2006/06/26 | 5,900 | 6,000 | 5,880 | 5,940 | 43,300 |
| 2006/06/23 | 6,010 | 6,030 | 5,900 | 6,000 | 50,900 |
| 2006/06/22 | 5,970 | 6,130 | 5,950 | 6,130 | 33,100 |
| 2006/06/21 | 5,930 | 5,930 | 5,830 | 5,900 | 36,000 |
| 2006/06/20 | 6,020 | 6,020 | 5,870 | 5,920 | 64,400 |
| 2006/06/19 | 6,110 | 6,110 | 6,010 | 6,040 | 52,300 |
| 2006/06/16 | 6,110 | 6,200 | 6,060 | 6,110 | 95,200 |
| 2006/06/15 | 6,050 | 6,100 | 5,940 | 6,020 | 70,200 |
| 2006/06/14 | 5,780 | 5,990 | 5,780 | 5,950 | 75,400 |
| 2006/06/13 | 5,940 | 5,970 | 5,760 | 5,760 | 108,400 |
| 2006/06/12 | 5,790 | 5,960 | 5,680 | 5,930 | 128,200 |
| 2006/06/09 | 5,600 | 5,760 | 5,410 | 5,680 | 141,000 |
| 2006/06/08 | 5,930 | 5,970 | 5,600 | 5,680 | 178,100 |
| 2006/06/07 | 6,000 | 6,070 | 5,930 | 5,950 | 78,300 |
| 2006/06/06 | 6,260 | 6,260 | 6,050 | 6,070 | 99,900 |
| 2006/06/05 | 6,330 | 6,330 | 6,220 | 6,250 | 62,400 |
| 2006/06/02 | 6,350 | 6,350 | 6,100 | 6,320 | 117,700 |
| 2006/06/01 | 6,440 | 6,530 | 6,240 | 6,250 | 99,900 |
| 2006/05/31 | 6,490 | 6,490 | 6,350 | 6,370 | 72,400 |
| 2006/05/30 | 6,400 | 6,550 | 6,390 | 6,530 | 79,900 |
| 2006/05/29 | 6,420 | 6,420 | 6,290 | 6,350 | 102,900 |
| 2006/05/26 | 6,300 | 6,580 | 6,300 | 6,420 | 93,100 |
| 2006/05/25 | 6,400 | 6,400 | 6,250 | 6,300 | 79,300 |
| 2006/05/24 | 6,430 | 6,520 | 6,280 | 6,360 | 54,800 |
| 2006/05/23 | 6,520 | 6,610 | 6,420 | 6,430 | 59,500 |
| 2006/05/22 | 6,770 | 6,840 | 6,620 | 6,620 | 37,700 |
| 2006/05/19 | 6,650 | 6,700 | 6,580 | 6,670 | 52,800 |
| 2006/05/18 | 6,710 | 6,830 | 6,600 | 6,770 | 68,200 |
| 2006/05/17 | 6,710 | 6,750 | 6,600 | 6,730 | 75,700 |
| 2006/05/16 | 6,690 | 6,740 | 6,600 | 6,610 | 73,300 |
| 2006/05/15 | 6,630 | 6,780 | 6,630 | 6,740 | 22,200 |
| 2006/05/12 | 6,780 | 6,830 | 6,680 | 6,730 | 41,500 |
| 2006/05/11 | 6,800 | 6,940 | 6,760 | 6,880 | 62,100 |
| 2006/05/10 | 6,910 | 6,950 | 6,730 | 6,800 | 81,200 |
| 2006/05/09 | 7,080 | 7,090 | 7,000 | 7,000 | 45,600 |
| 2006/05/08 | 7,030 | 7,160 | 7,020 | 7,120 | 187,000 |
| 2006/05/02 | 6,880 | 7,020 | 6,810 | 7,010 | 162,500 |
| 2006/05/01 | 6,850 | 6,880 | 6,780 | 6,820 | 30,000 |
| 2006/04/28 | 6,780 | 6,860 | 6,600 | 6,860 | 61,100 |
| 2006/04/27 | 6,760 | 6,860 | 6,750 | 6,780 | 25,600 |
| 2006/04/26 | 6,760 | 6,820 | 6,730 | 6,790 | 45,900 |
| 2006/04/25 | 6,590 | 6,900 | 6,580 | 6,810 | 91,500 |
| 2006/04/24 | 6,890 | 6,890 | 6,540 | 6,590 | 84,300 |
| 2006/04/21 | 6,780 | 6,920 | 6,750 | 6,900 | 72,900 |
| 2006/04/20 | 6,950 | 6,960 | 6,850 | 6,880 | 55,800 |
| 2006/04/19 | 6,940 | 6,990 | 6,930 | 6,940 | 60,500 |
| 2006/04/18 | 6,900 | 6,950 | 6,810 | 6,950 | 65,700 |
| 2006/04/17 | 6,860 | 6,930 | 6,840 | 6,900 | 61,900 |
| 2006/04/14 | 6,920 | 6,930 | 6,840 | 6,900 | 93,700 |
| 2006/04/13 | 6,770 | 6,940 | 6,640 | 6,850 | 83,900 |
| 2006/04/12 | 6,830 | 6,910 | 6,740 | 6,760 | 61,100 |
| 2006/04/11 | 6,980 | 6,990 | 6,830 | 6,940 | 55,900 |
| 2006/04/10 | 6,940 | 6,990 | 6,890 | 6,990 | 71,400 |
| 2006/04/07 | 6,900 | 6,910 | 6,810 | 6,910 | 44,400 |
| 2006/04/06 | 6,810 | 6,950 | 6,810 | 6,950 | 82,600 |
| 2006/04/05 | 6,840 | 6,900 | 6,800 | 6,800 | 62,800 |
| 2006/04/04 | 6,890 | 6,900 | 6,760 | 6,810 | 77,000 |
| 2006/04/03 | 6,890 | 6,920 | 6,800 | 6,890 | 62,300 |
| 2006/03/31 | 6,780 | 6,880 | 6,630 | 6,830 | 89,500 |
| 2006/03/30 | 6,630 | 6,780 | 6,600 | 6,750 | 88,600 |
| 2006/03/29 | 6,520 | 6,610 | 6,500 | 6,570 | 49,500 |
| 2006/03/28 | 6,480 | 6,670 | 6,480 | 6,580 | 111,300 |
| 2006/03/27 | 6,360 | 6,550 | 6,350 | 6,530 | 84,800 |
| 2006/03/24 | 6,360 | 6,400 | 6,340 | 6,350 | 50,900 |
| 2006/03/23 | 6,380 | 6,380 | 6,330 | 6,350 | 78,100 |
| 2006/03/22 | 6,340 | 6,340 | 6,210 | 6,310 | 88,700 |
| 2006/03/20 | 6,260 | 6,420 | 6,260 | 6,350 | 57,900 |
| 2006/03/17 | 6,290 | 6,380 | 6,290 | 6,340 | 59,000 |
| 2006/03/16 | 6,470 | 6,490 | 6,240 | 6,260 | 136,000 |
| 2006/03/15 | 6,560 | 6,580 | 6,500 | 6,510 | 55,200 |
| 2006/03/14 | 6,570 | 6,580 | 6,470 | 6,550 | 35,000 |
| 2006/03/13 | 6,500 | 6,600 | 6,480 | 6,570 | 42,200 |
| 2006/03/10 | 6,310 | 6,520 | 6,310 | 6,430 | 63,900 |
| 2006/03/09 | 6,310 | 6,430 | 6,300 | 6,380 | 106,100 |
| 2006/03/08 | 6,480 | 6,480 | 6,380 | 6,410 | 48,000 |
| 2006/03/07 | 6,730 | 6,730 | 6,580 | 6,580 | 35,400 |
| 2006/03/06 | 6,620 | 6,710 | 6,530 | 6,710 | 40,800 |
| 2006/03/03 | 6,520 | 6,640 | 6,500 | 6,580 | 38,700 |
| 2006/03/02 | 6,590 | 6,740 | 6,590 | 6,670 | 56,100 |
| 2006/03/01 | 6,500 | 6,630 | 6,360 | 6,570 | 85,600 |
| 2006/02/28 | 6,320 | 6,740 | 6,320 | 6,680 | 123,200 |
| 2006/02/27 | 6,350 | 6,390 | 6,250 | 6,300 | 79,800 |
| 2006/02/24 | 6,310 | 6,410 | 6,300 | 6,380 | 91,000 |
| 2006/02/23 | 6,320 | 6,450 | 6,300 | 6,320 | 155,000 |
| 2006/02/22 | 6,630 | 6,630 | 6,420 | 6,420 | 61,100 |
| 2006/02/21 | 6,570 | 6,650 | 6,480 | 6,570 | 41,600 |
| 2006/02/20 | 6,560 | 6,660 | 6,490 | 6,540 | 59,700 |
| 2006/02/17 | 6,650 | 6,760 | 6,650 | 6,660 | 115,500 |
| 2006/02/16 | 6,610 | 6,780 | 6,590 | 6,680 | 49,200 |
| 2006/02/15 | 6,620 | 6,650 | 6,540 | 6,580 | 50,800 |
| 2006/02/14 | 6,550 | 6,720 | 6,500 | 6,610 | 66,400 |
| 2006/02/13 | 6,600 | 6,800 | 6,550 | 6,690 | 55,700 |
| 2006/02/10 | 6,760 | 6,830 | 6,600 | 6,670 | 53,700 |
| 2006/02/09 | 6,850 | 6,900 | 6,780 | 6,900 | 49,500 |
| 2006/02/08 | 6,900 | 6,930 | 6,830 | 6,850 | 57,400 |
| 2006/02/07 | 6,910 | 7,020 | 6,910 | 6,990 | 87,400 |
| 2006/02/06 | 6,980 | 7,010 | 6,900 | 7,010 | 91,900 |
| 2006/02/03 | 6,860 | 7,000 | 6,850 | 6,980 | 67,400 |
| 2006/02/02 | 6,950 | 7,010 | 6,920 | 6,960 | 118,100 |
| 2006/02/01 | 6,870 | 6,950 | 6,790 | 6,870 | 43,400 |
| 2006/01/31 | 6,880 | 6,960 | 6,790 | 6,900 | 91,000 |
| 2006/01/30 | 6,900 | 6,960 | 6,710 | 6,910 | 103,500 |
| 2006/01/27 | 6,720 | 6,780 | 6,650 | 6,710 | 90,100 |
| 2006/01/26 | 6,500 | 6,670 | 6,400 | 6,610 | 78,300 |
| 2006/01/25 | 6,550 | 6,560 | 6,380 | 6,460 | 43,400 |
| 2006/01/24 | 6,540 | 6,540 | 6,440 | 6,480 | 50,400 |
| 2006/01/23 | 6,300 | 6,470 | 6,300 | 6,340 | 53,000 |
| 2006/01/20 | 6,500 | 6,500 | 6,290 | 6,360 | 83,700 |
| 2006/01/19 | 6,150 | 6,330 | 6,150 | 6,300 | 60,700 |
| 2006/01/18 | 6,400 | 6,400 | 6,100 | 6,200 | 74,700 |
| 2006/01/17 | 6,600 | 6,640 | 6,440 | 6,440 | 86,900 |
| 2006/01/16 | 6,410 | 6,650 | 6,310 | 6,530 | 103,300 |
| 2006/01/13 | 6,510 | 6,530 | 6,420 | 6,420 | 42,900 |
| 2006/01/12 | 6,510 | 6,520 | 6,430 | 6,510 | 52,100 |
| 2006/01/11 | 6,400 | 6,510 | 6,390 | 6,500 | 53,000 |
| 2006/01/10 | 6,670 | 6,670 | 6,390 | 6,430 | 95,300 |
| 2006/01/06 | 6,660 | 6,700 | 6,600 | 6,600 | 89,500 |
| 2006/01/05 | 6,710 | 6,730 | 6,630 | 6,680 | 72,700 |
| 2006/01/04 | 6,680 | 6,700 | 6,630 | 6,680 | 30,000 |