武蔵野銀行(8336)の株価時系列情報
武蔵野銀行(8336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 5,807 | 5,867 | 5,807 | 5,867 | 1,099 |
| 1992/12/29 | 5,847 | 5,847 | 5,827 | 5,847 | 3,396 |
| 1992/12/28 | 5,756 | 5,857 | 5,756 | 5,857 | 1,099 |
| 1992/12/25 | 5,867 | 5,867 | 5,857 | 5,857 | 3,796 |
| 1992/12/24 | 5,887 | 5,887 | 5,867 | 5,867 | 799 |
| 1992/12/22 | 5,877 | 5,897 | 5,877 | 5,897 | 4,095 |
| 1992/12/21 | 5,887 | 5,907 | 5,887 | 5,897 | 3,296 |
| 1992/12/18 | 5,807 | 5,887 | 5,797 | 5,887 | 6,892 |
| 1992/12/17 | 5,807 | 5,887 | 5,807 | 5,887 | 3,396 |
| 1992/12/16 | 5,857 | 5,857 | 5,716 | 5,807 | 1,099 |
| 1992/12/15 | 5,716 | 5,857 | 5,716 | 5,857 | 2,997 |
| 1992/12/14 | 5,716 | 5,716 | 5,716 | 5,716 | 2,797 |
| 1992/12/11 | 5,716 | 5,756 | 5,716 | 5,716 | 5,394 |
| 1992/12/10 | 5,716 | 5,716 | 5,716 | 5,716 | 100 |
| 1992/12/09 | 5,716 | 5,716 | 5,716 | 5,716 | 999 |
| 1992/12/07 | 5,706 | 5,706 | 5,706 | 5,706 | 699 |
| 1992/12/04 | 5,656 | 5,807 | 5,656 | 5,807 | 599 |
| 1992/12/03 | 5,706 | 5,706 | 5,706 | 5,706 | 499 |
| 1992/12/02 | 5,706 | 5,706 | 5,706 | 5,706 | 499 |
| 1992/12/01 | 5,807 | 5,877 | 5,807 | 5,807 | 1,798 |
| 1992/11/30 | 5,877 | 5,877 | 5,857 | 5,857 | 699 |
| 1992/11/27 | 5,847 | 5,887 | 5,847 | 5,887 | 3,796 |
| 1992/11/26 | 5,837 | 5,857 | 5,837 | 5,847 | 2,297 |
| 1992/11/25 | 5,736 | 5,887 | 5,736 | 5,887 | 1,498 |
| 1992/11/24 | 5,837 | 5,837 | 5,837 | 5,837 | 200 |
| 1992/11/20 | 5,847 | 5,847 | 5,847 | 5,847 | 400 |
| 1992/11/19 | 5,997 | 5,997 | 5,867 | 5,887 | 6,792 |
| 1992/11/18 | 5,576 | 5,997 | 5,576 | 5,997 | 2,297 |
| 1992/11/17 | 5,576 | 5,576 | 5,546 | 5,576 | 3,196 |
| 1992/11/16 | 5,696 | 5,696 | 5,686 | 5,686 | 200 |
| 1992/11/13 | 5,606 | 5,706 | 5,606 | 5,706 | 1,299 |
| 1992/11/12 | 5,706 | 5,706 | 5,706 | 5,706 | 2,397 |
| 1992/11/10 | 5,606 | 5,706 | 5,606 | 5,706 | 999 |
| 1992/11/09 | 5,706 | 5,706 | 5,706 | 5,706 | 300 |
| 1992/11/06 | 5,807 | 5,807 | 5,807 | 5,807 | 200 |
| 1992/11/05 | 5,857 | 5,857 | 5,847 | 5,847 | 599 |
| 1992/11/02 | 5,857 | 5,857 | 5,857 | 5,857 | 1,199 |
| 1992/10/30 | 5,857 | 5,857 | 5,857 | 5,857 | 999 |
| 1992/10/29 | 5,857 | 5,857 | 5,857 | 5,857 | 999 |
| 1992/10/28 | 5,756 | 5,857 | 5,756 | 5,857 | 499 |
| 1992/10/27 | 5,756 | 5,756 | 5,756 | 5,756 | 100 |
| 1992/10/26 | 5,756 | 5,756 | 5,756 | 5,756 | 100 |
| 1992/10/23 | 5,756 | 5,756 | 5,756 | 5,756 | 300 |
| 1992/10/22 | 5,746 | 5,756 | 5,746 | 5,756 | 300 |
| 1992/10/20 | 5,787 | 5,787 | 5,756 | 5,756 | 599 |
| 1992/10/19 | 5,787 | 5,787 | 5,787 | 5,787 | 999 |
| 1992/10/16 | 5,787 | 5,797 | 5,787 | 5,787 | 499 |
| 1992/10/15 | 5,797 | 5,797 | 5,797 | 5,797 | 499 |
| 1992/10/14 | 5,656 | 5,656 | 5,656 | 5,656 | 499 |
| 1992/10/13 | 5,496 | 5,656 | 5,496 | 5,656 | 2,697 |
| 1992/10/09 | 5,596 | 5,596 | 5,596 | 5,596 | 1,498 |
| 1992/10/08 | 5,696 | 5,696 | 5,696 | 5,696 | 1,199 |
| 1992/10/07 | 5,696 | 5,696 | 5,696 | 5,696 | 5,893 |
| 1992/10/06 | 5,596 | 5,696 | 5,596 | 5,696 | 2,098 |
| 1992/10/05 | 5,696 | 5,696 | 5,696 | 5,696 | 1,898 |
| 1992/10/02 | 5,797 | 5,797 | 5,787 | 5,797 | 1,299 |
| 1992/10/01 | 5,807 | 5,807 | 5,807 | 5,807 | 300 |
| 1992/09/30 | 5,827 | 5,827 | 5,807 | 5,807 | 2,497 |
| 1992/09/29 | 5,797 | 5,857 | 5,706 | 5,827 | 5,394 |
| 1992/09/28 | 5,807 | 5,807 | 5,807 | 5,807 | 1,498 |
| 1992/09/25 | 5,887 | 5,887 | 5,807 | 5,807 | 1,698 |
| 1992/09/24 | 5,897 | 5,907 | 5,827 | 5,907 | 1,698 |
| 1992/09/22 | 5,817 | 5,997 | 5,817 | 5,947 | 2,697 |
| 1992/09/21 | 5,997 | 5,997 | 5,817 | 5,817 | 3,796 |
| 1992/09/18 | 5,817 | 5,997 | 5,817 | 5,997 | 4,695 |
| 1992/09/17 | 5,997 | 6,007 | 5,997 | 5,997 | 2,997 |
| 1992/09/16 | 6,007 | 6,007 | 5,957 | 5,997 | 2,997 |
| 1992/09/14 | 5,807 | 6,007 | 5,807 | 6,007 | 1,398 |
| 1992/09/11 | 6,037 | 6,037 | 5,807 | 5,807 | 10,688 |
| 1992/09/10 | 6,107 | 6,107 | 5,987 | 5,987 | 4,495 |
| 1992/09/09 | 5,997 | 6,007 | 5,807 | 6,007 | 54,738 |
| 1992/09/08 | 5,807 | 6,007 | 5,807 | 6,007 | 999 |
| 1992/09/07 | 5,797 | 5,807 | 5,797 | 5,807 | 2,497 |
| 1992/09/04 | 5,807 | 5,907 | 5,807 | 5,807 | 2,897 |
| 1992/09/03 | 5,706 | 5,807 | 5,706 | 5,807 | 2,697 |
| 1992/09/02 | 5,606 | 5,706 | 5,606 | 5,706 | 1,398 |
| 1992/08/31 | 6,007 | 6,007 | 6,007 | 6,007 | 2,098 |
| 1992/08/28 | 5,957 | 6,007 | 5,907 | 6,007 | 17,380 |
| 1992/08/27 | 5,887 | 6,007 | 5,887 | 5,967 | 12,086 |
| 1992/08/26 | 5,827 | 5,857 | 5,827 | 5,827 | 1,398 |
| 1992/08/25 | 5,817 | 5,827 | 5,817 | 5,827 | 699 |
| 1992/08/24 | 5,907 | 5,907 | 5,817 | 5,827 | 131,851 |
| 1992/08/21 | 5,706 | 5,817 | 5,706 | 5,817 | 1,398 |
| 1992/08/20 | 5,606 | 5,606 | 5,606 | 5,606 | 1,598 |
| 1992/08/19 | 5,656 | 5,706 | 5,656 | 5,706 | 1,498 |
| 1992/08/18 | 5,706 | 5,746 | 5,706 | 5,706 | 899 |
| 1992/08/17 | 5,706 | 5,746 | 5,676 | 5,746 | 1,798 |
| 1992/08/14 | 5,666 | 5,666 | 5,666 | 5,666 | 999 |
| 1992/08/13 | 5,596 | 5,676 | 5,596 | 5,596 | 2,397 |
| 1992/08/12 | 5,706 | 5,716 | 5,656 | 5,656 | 499 |
| 1992/08/11 | 5,716 | 5,716 | 5,596 | 5,706 | 3,496 |
| 1992/08/10 | 5,626 | 5,706 | 5,626 | 5,706 | 1,698 |
| 1992/08/07 | 5,626 | 5,706 | 5,626 | 5,706 | 300 |
| 1992/08/06 | 5,706 | 5,726 | 5,626 | 5,706 | 2,697 |
| 1992/08/05 | 5,706 | 5,726 | 5,706 | 5,716 | 2,098 |
| 1992/08/04 | 5,706 | 5,706 | 5,706 | 5,706 | 2,497 |
| 1992/08/03 | 5,706 | 5,706 | 5,616 | 5,706 | 5,294 |
| 1992/07/31 | 5,526 | 5,656 | 5,526 | 5,656 | 499 |
| 1992/07/30 | 5,506 | 5,516 | 5,506 | 5,516 | 799 |
| 1992/07/29 | 5,526 | 5,526 | 5,506 | 5,506 | 799 |
| 1992/07/27 | 5,506 | 5,506 | 5,506 | 5,506 | 499 |
| 1992/07/24 | 5,516 | 5,516 | 5,506 | 5,506 | 599 |
| 1992/07/23 | 5,506 | 5,526 | 5,506 | 5,526 | 699 |
| 1992/07/22 | 5,406 | 5,506 | 5,406 | 5,506 | 300 |
| 1992/07/21 | 5,526 | 5,526 | 5,506 | 5,506 | 400 |
| 1992/07/20 | 5,516 | 5,526 | 5,516 | 5,526 | 300 |
| 1992/07/17 | 5,706 | 5,706 | 5,706 | 5,706 | 2,597 |
| 1992/07/16 | 5,726 | 5,726 | 5,696 | 5,706 | 2,098 |
| 1992/07/15 | 5,516 | 5,526 | 5,516 | 5,526 | 400 |
| 1992/07/14 | 5,516 | 5,516 | 5,516 | 5,516 | 200 |
| 1992/07/10 | 5,506 | 5,506 | 5,506 | 5,506 | 200 |
| 1992/07/09 | 5,606 | 5,606 | 5,506 | 5,606 | 699 |
| 1992/07/08 | 5,656 | 5,656 | 5,606 | 5,606 | 1,598 |
| 1992/07/07 | 5,656 | 5,656 | 5,656 | 5,656 | 1,498 |
| 1992/07/06 | 5,656 | 5,656 | 5,656 | 5,656 | 599 |
| 1992/07/03 | 5,656 | 5,666 | 5,656 | 5,656 | 2,897 |
| 1992/07/02 | 5,506 | 5,656 | 5,506 | 5,656 | 1,299 |
| 1992/07/01 | 5,566 | 5,656 | 5,566 | 5,606 | 499 |
| 1992/06/30 | 5,556 | 5,556 | 5,556 | 5,556 | 400 |
| 1992/06/29 | 5,506 | 5,516 | 5,506 | 5,516 | 899 |
| 1992/06/26 | 5,506 | 5,616 | 5,506 | 5,516 | 1,598 |
| 1992/06/25 | 5,556 | 5,616 | 5,556 | 5,616 | 1,798 |
| 1992/06/24 | 5,406 | 5,556 | 5,406 | 5,556 | 400 |
| 1992/06/23 | 5,506 | 5,556 | 5,456 | 5,456 | 8,490 |
| 1992/06/22 | 5,506 | 5,506 | 5,506 | 5,506 | 100 |
| 1992/06/19 | 5,516 | 5,516 | 5,506 | 5,506 | 6,093 |
| 1992/06/18 | 5,506 | 5,506 | 5,506 | 5,506 | 3,097 |
| 1992/06/17 | 5,506 | 5,506 | 5,506 | 5,506 | 1,698 |
| 1992/06/16 | 5,506 | 5,506 | 5,506 | 5,506 | 200 |
| 1992/06/15 | 5,506 | 5,506 | 5,506 | 5,506 | 1,299 |
| 1992/06/12 | 5,646 | 5,646 | 5,406 | 5,506 | 3,296 |
| 1992/06/11 | 5,556 | 5,656 | 5,556 | 5,656 | 4,994 |
| 1992/06/10 | 5,556 | 5,656 | 5,556 | 5,656 | 699 |
| 1992/06/08 | 5,606 | 5,606 | 5,506 | 5,506 | 699 |
| 1992/06/05 | 5,626 | 5,626 | 5,626 | 5,626 | 200 |
| 1992/06/04 | 5,506 | 5,656 | 5,506 | 5,656 | 1,498 |
| 1992/06/03 | 5,506 | 5,506 | 5,506 | 5,506 | 100 |
| 1992/06/02 | 5,656 | 5,656 | 5,606 | 5,606 | 1,199 |
| 1992/06/01 | 5,706 | 5,706 | 5,556 | 5,706 | 2,397 |
| 1992/05/29 | 5,706 | 5,706 | 5,586 | 5,706 | 1,998 |
| 1992/05/28 | 5,486 | 5,486 | 5,486 | 5,486 | 200 |
| 1992/05/27 | 5,386 | 5,486 | 5,386 | 5,486 | 7,392 |
| 1992/05/26 | 5,506 | 5,506 | 5,486 | 5,486 | 10,688 |
| 1992/05/25 | 5,506 | 5,506 | 5,506 | 5,506 | 400 |
| 1992/05/22 | 5,476 | 5,506 | 5,476 | 5,506 | 1,398 |
| 1992/05/21 | 5,466 | 5,466 | 5,466 | 5,466 | 200 |
| 1992/05/20 | 5,456 | 5,456 | 5,456 | 5,456 | 15,083 |
| 1992/05/19 | 5,556 | 5,556 | 5,456 | 5,456 | 1,798 |
| 1992/05/18 | 5,586 | 5,586 | 5,406 | 5,406 | 1,299 |
| 1992/05/15 | 5,686 | 5,686 | 5,586 | 5,586 | 40,255 |
| 1992/05/14 | 5,686 | 5,787 | 5,686 | 5,686 | 131,951 |
| 1992/05/13 | 5,686 | 5,686 | 5,686 | 5,686 | 799 |
| 1992/05/12 | 5,787 | 5,787 | 5,787 | 5,787 | 11,087 |
| 1992/05/11 | 5,787 | 5,787 | 5,787 | 5,787 | 2,597 |
| 1992/05/08 | 5,787 | 5,787 | 5,787 | 5,787 | 1,798 |
| 1992/05/07 | 5,606 | 5,787 | 5,576 | 5,787 | 2,297 |
| 1992/05/06 | 5,506 | 5,606 | 5,506 | 5,606 | 1,598 |
| 1992/05/01 | 5,606 | 5,606 | 5,606 | 5,606 | 1,099 |
| 1992/04/30 | 5,606 | 5,606 | 5,606 | 5,606 | 1,998 |
| 1992/04/28 | 5,406 | 5,606 | 5,406 | 5,606 | 3,796 |
| 1992/04/27 | 5,506 | 5,506 | 5,406 | 5,406 | 1,398 |
| 1992/04/24 | 5,606 | 5,606 | 5,506 | 5,506 | 1,199 |
| 1992/04/23 | 5,406 | 5,606 | 5,406 | 5,506 | 2,897 |
| 1992/04/22 | 5,006 | 5,206 | 5,006 | 5,206 | 2,198 |
| 1992/04/21 | 4,966 | 5,106 | 4,966 | 5,106 | 4,595 |
| 1992/04/20 | 4,966 | 4,966 | 4,966 | 4,966 | 300 |
| 1992/04/17 | 4,966 | 4,996 | 4,966 | 4,966 | 699 |
| 1992/04/16 | 4,966 | 4,966 | 4,966 | 4,966 | 699 |
| 1992/04/15 | 5,006 | 5,006 | 4,966 | 4,966 | 499 |
| 1992/04/14 | 4,946 | 4,946 | 4,805 | 4,946 | 3,696 |
| 1992/04/13 | 5,006 | 5,006 | 4,956 | 4,956 | 3,696 |
| 1992/04/10 | 4,956 | 5,206 | 4,956 | 5,006 | 9,989 |
| 1992/04/09 | 4,956 | 4,956 | 4,956 | 4,956 | 1,299 |
| 1992/04/08 | 5,206 | 5,206 | 4,906 | 4,906 | 12,286 |
| 1992/04/07 | 5,306 | 5,306 | 5,206 | 5,306 | 5,094 |
| 1992/04/06 | 5,406 | 5,406 | 5,406 | 5,406 | 499 |
| 1992/04/03 | 5,436 | 5,436 | 5,406 | 5,406 | 3,296 |
| 1992/04/02 | 5,486 | 5,486 | 5,486 | 5,486 | 4,994 |
| 1992/04/01 | 5,787 | 5,787 | 5,686 | 5,686 | 2,697 |
| 1992/03/31 | 5,787 | 5,887 | 5,787 | 5,787 | 3,196 |
| 1992/03/30 | 5,787 | 5,787 | 5,787 | 5,787 | 1,398 |
| 1992/03/27 | 5,716 | 5,787 | 5,706 | 5,787 | 2,497 |
| 1992/03/26 | 5,696 | 5,706 | 5,386 | 5,706 | 2,397 |
| 1992/03/25 | 5,656 | 5,706 | 5,596 | 5,706 | 5,394 |
| 1992/03/24 | 5,596 | 5,706 | 5,596 | 5,706 | 2,497 |
| 1992/03/23 | 5,706 | 5,756 | 5,606 | 5,606 | 1,498 |
| 1992/03/19 | 5,696 | 5,706 | 5,696 | 5,706 | 62,729 |
| 1992/03/18 | 5,736 | 5,736 | 5,696 | 5,706 | 259,507 |
| 1992/03/17 | 5,777 | 5,777 | 5,716 | 5,736 | 201,672 |
| 1992/03/16 | 5,787 | 5,787 | 5,787 | 5,787 | 1,199 |
| 1992/03/13 | 5,887 | 5,887 | 5,887 | 5,887 | 2,198 |
| 1992/03/12 | 5,686 | 5,787 | 5,686 | 5,787 | 299,862 |
| 1992/03/11 | 5,586 | 5,686 | 5,586 | 5,686 | 999 |
| 1992/03/10 | 5,686 | 5,686 | 5,686 | 5,686 | 300 |
| 1992/03/09 | 5,686 | 5,686 | 5,686 | 5,686 | 11,986 |
| 1992/03/06 | 5,706 | 5,887 | 5,656 | 5,887 | 3,097 |
| 1992/03/05 | 5,706 | 5,706 | 5,706 | 5,706 | 299,662 |
| 1992/03/04 | 5,656 | 5,807 | 5,656 | 5,807 | 2,997 |
| 1992/03/03 | 5,716 | 5,716 | 5,716 | 5,716 | 599 |
| 1992/03/02 | 5,907 | 5,907 | 5,716 | 5,716 | 2,597 |
| 1992/02/28 | 5,907 | 5,907 | 5,907 | 5,907 | 300 |
| 1992/02/27 | 5,917 | 5,917 | 5,907 | 5,907 | 599 |
| 1992/02/26 | 5,917 | 5,917 | 5,907 | 5,907 | 300 |
| 1992/02/25 | 5,716 | 5,917 | 5,716 | 5,917 | 6,892 |
| 1992/02/24 | 5,927 | 5,927 | 5,927 | 5,927 | 100 |
| 1992/02/21 | 5,947 | 5,947 | 5,937 | 5,937 | 300 |
| 1992/02/20 | 5,756 | 5,907 | 5,756 | 5,907 | 3,896 |
| 1992/02/19 | 5,706 | 5,807 | 5,706 | 5,807 | 1,898 |
| 1992/02/18 | 5,907 | 5,907 | 5,706 | 5,706 | 1,199 |
| 1992/02/17 | 5,756 | 5,756 | 5,756 | 5,756 | 5,793 |
| 1992/02/14 | 5,977 | 5,977 | 5,977 | 5,977 | 2,997 |
| 1992/02/13 | 5,756 | 6,007 | 5,756 | 6,007 | 1,199 |
| 1992/02/12 | 5,887 | 5,887 | 5,867 | 5,887 | 6,393 |
| 1992/02/10 | 5,887 | 5,907 | 5,887 | 5,907 | 300 |
| 1992/02/07 | 5,857 | 5,907 | 5,857 | 5,907 | 699 |
| 1992/02/06 | 5,957 | 5,957 | 5,857 | 5,857 | 499 |
| 1992/02/05 | 5,907 | 5,907 | 5,907 | 5,907 | 100 |
| 1992/02/03 | 5,887 | 6,007 | 5,887 | 6,007 | 3,396 |
| 1992/01/31 | 5,887 | 5,887 | 5,867 | 5,887 | 3,496 |
| 1992/01/30 | 5,867 | 5,867 | 5,867 | 5,867 | 100 |
| 1992/01/29 | 5,877 | 5,877 | 5,877 | 5,877 | 100 |
| 1992/01/28 | 5,887 | 5,887 | 5,887 | 5,887 | 3,596 |
| 1992/01/27 | 5,887 | 5,887 | 5,887 | 5,887 | 200 |
| 1992/01/24 | 5,897 | 5,907 | 5,897 | 5,907 | 499 |
| 1992/01/23 | 5,907 | 5,907 | 5,907 | 5,907 | 999 |
| 1992/01/22 | 5,897 | 5,907 | 5,897 | 5,907 | 4,295 |
| 1992/01/21 | 5,907 | 5,987 | 5,907 | 5,907 | 1,798 |
| 1992/01/20 | 6,007 | 6,007 | 6,007 | 6,007 | 300 |
| 1992/01/17 | 6,007 | 6,107 | 6,007 | 6,107 | 6,093 |
| 1992/01/16 | 6,107 | 6,107 | 6,107 | 6,107 | 300 |
| 1992/01/14 | 5,957 | 6,057 | 5,957 | 6,057 | 25,671 |
| 1992/01/13 | 6,057 | 6,057 | 6,057 | 6,057 | 1,698 |
| 1992/01/10 | 6,057 | 6,057 | 6,057 | 6,057 | 599 |
| 1992/01/09 | 6,057 | 6,057 | 6,057 | 6,057 | 2,198 |
| 1992/01/08 | 6,237 | 6,237 | 6,007 | 6,107 | 8,890 |
| 1992/01/07 | 6,237 | 6,237 | 6,237 | 6,237 | 6,093 |
| 1992/01/06 | 6,237 | 6,237 | 6,237 | 6,237 | 100 |